Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memes AI (MemesAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0010105 | $0.00100365 | $0.00107371 | $0.00107371 | $219,571 | $1,010,479 |
| Oct-03 2025 | $0.00107375 | $0.0010574 | $0.00112645 | $0.00112645 | $249,503 | $1,073,724 |
| Oct-02 2025 | $0.00112193 | $0.00104031 | $0.00113858 | $0.00104031 | $254,735 | $1,121,902 |
| Oct-01 2025 | $0.00104192 | $0.0009751 | $0.00104203 | $0.00099886 | $249,928 | $1,041,894 |
| Sep-30 2025 | $0.001001 | $0.00097883 | $0.00102769 | $0.00102278 | $251,947 | $1,000,972 |
| Sep-29 2025 | $0.00102218 | $0.00099054 | $0.00103488 | $0.00102466 | $264,290 | $1,022,150 |
| Sep-28 2025 | $0.00102651 | $0.00098895 | $0.00102651 | $0.00101614 | $217,850 | $1,026,488 |
| Sep-27 2025 | $0.00102557 | $0.00100284 | $0.00103455 | $0.00103057 | $234,597 | $1,025,544 |
| Sep-26 2025 | $0.00102519 | $0.00098021 | $0.00104368 | $0.00099783 | $257,323 | $1,025,161 |
| Sep-25 2025 | $0.00100375 | $0.00100375 | $0.00112559 | $0.00112559 | $260,977 | $1,003,724 |
| Sep-24 2025 | $0.0011228 | $0.00110861 | $0.00115818 | $0.00114681 | $247,170 | $1,122,774 |
| Sep-23 2025 | $0.00114748 | $0.00113997 | $0.00121469 | $0.00121469 | $245,043 | $1,147,453 |
| Sep-22 2025 | $0.00121207 | $0.0011948 | $0.00134496 | $0.00134496 | $242,916 | $1,212,040 |
| Sep-21 2025 | $0.00134006 | $0.0013264 | $0.00154854 | $0.0013264 | $332,046 | $1,340,031 |
| Sep-20 2025 | $0.00133202 | $0.00130759 | $0.00134654 | $0.00131893 | $246,222 | $1,331,982 |