Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Segundos atrás
Memes AI MemesAI

Precios Históricos de Memes AI (MemesAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00021195 $0.00019852 $0.00024202 $0.00020188 $220,956 $211,948
Oct-25 2025 $0.00020023 $0.00018066 $0.00023209 $0.000186 $236,935 $200,227
Oct-24 2025 $0.00018595 $0.00018222 $0.00021614 $0.00018774 $220,756 $185,947
Oct-23 2025 $0.0001823 $0.00017407 $0.00022537 $0.00017407 $215,222 $182,302
Oct-22 2025 $0.00017428 $0.00017252 $0.00022542 $0.00018031 $213,692 $174,282
Oct-21 2025 $0.00021734 $0.00018163 $0.00022957 $0.0001889 $213,442 $217,335
Oct-20 2025 $0.00018648 $0.00018171 $0.0002328 $0.0001848 $206,612 $186,477
Oct-19 2025 $0.00018236 $0.00018142 $0.00022313 $0.00018142 $198,322 $182,363
Oct-18 2025 $0.00018346 $0.00018096 $0.00023254 $0.00020935 $217,511 $183,460
Oct-17 2025 $0.00021253 $0.0002061 $0.00027483 $0.00026466 $234,314 $212,530
Oct-16 2025 $0.00028041 $0.00027661 $0.0008306 $0.00075138 $508,631 $280,402
Oct-15 2025 $0.00075111 $0.00075101 $0.00088317 $0.00088225 $218,895 $751,094
Oct-14 2025 $0.00087631 $0.00077368 $0.00088385 $0.00084224 $217,532 $876,287
Oct-13 2025 $0.00083796 $0.00080312 $0.00086832 $0.00080977 $209,754 $837,941
Oct-12 2025 $0.00080891 $0.00071876 $0.00081494 $0.00072651 $218,059 $808,893

Análisis de precios históricos y de mercado de Memes AI (MemesAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 24-10-2024.