Cap Mercado $2.58T
-1.41%
Volumen 24h $202.54B
-52.06%
BTC % 54.66%
-0.64%
ETH % 9.65%
-0.41%
Monedas
34.310
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de memes will continue (memes), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00093856 | $0.00090474 | $0.00104663 | $0.00096457 | $1,138,333 | $938,560 |
| Mar-04 2026 | $0.00095544 | $0.00095544 | $0.00108886 | $0.00106533 | $1,177,087 | $955,441 |
| Mar-03 2026 | $0.00104725 | $0.00103721 | $0.00132409 | $0.00115515 | $2,156,683 | $1,047,255 |
| Mar-02 2026 | $0.00115339 | $0.00107167 | $0.00129237 | $0.00129237 | $2,515,516 | $1,153,396 |
| Mar-01 2026 | $0.00137058 | $0.00103655 | $0.00153746 | $0.0011645 | $6,243,411 | $1,370,589 |
| Feb-28 2026 | $0.00097953 | $0.00083267 | $0.00097953 | $0.00091919 | $1,311,192 | $979,531 |
| Feb-27 2026 | $0.00092502 | $0.00092502 | $0.0011662 | $0.00106431 | $1,536,537 | $925,021 |
| Feb-26 2026 | $0.00105524 | $0.00101238 | $0.00125268 | $0.00115569 | $2,786,780 | $1,055,241 |
| Feb-25 2026 | $0.0011743 | $0.00116115 | $0.00143462 | $0.00143462 | $2,877,512 | $1,174,303 |
| Feb-24 2026 | $0.00138085 | $0.00132555 | $0.00187563 | $0.00187563 | $4,185,677 | $1,380,853 |
| Feb-23 2026 | $0.00203123 | $0.00151274 | $0.00210758 | $0.00173027 | $8,019,978 | $2,031,231 |
| Feb-22 2026 | $0.00169469 | $0.00169469 | $0.00254896 | $0.00233165 | $8,161,472 | $1,694,692 |
| Feb-21 2026 | $0.00238153 | $0.00120676 | $0.00268615 | $0.00137431 | $10,129,946 | $2,381,540 |
| Feb-20 2026 | $0.00133578 | $0.00079551 | $0.00133578 | $0.00082492 | $3,901,572 | $1,335,783 |
| Feb-19 2026 | $0.000836 | $0.00080543 | $0.00094796 | $0.00092645 | $2,418,445 | $836,002 |