Cap Mercado $2.48T
2.85%
Volumen 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEMEME (MEMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000030769 | $0.0000030639 | $0.0000032723 | $0.0000032026 | $16,205 | - |
| Sep-25 2024 | $0.0000030155 | $0.0000030155 | $0.0000031156 | $0.0000030311 | $15,646 | - |
| Sep-24 2024 | $0.0000030175 | $0.0000029835 | $0.0000031845 | $0.0000031845 | $22,610 | - |
| Sep-23 2024 | $0.0000031848 | $0.0000029003 | $0.0000031871 | $0.0000029003 | $10,041 | - |
| Sep-22 2024 | $0.0000029 | $0.000002855 | $0.0000029464 | $0.0000028909 | $12,363 | - |
| Sep-21 2024 | $0.0000028683 | $0.0000028383 | $0.0000029068 | $0.0000029018 | $11,370 | - |
| Sep-20 2024 | $0.0000028985 | $0.0000028851 | $0.0000030573 | $0.0000029847 | $11,517 | - |
| Sep-19 2024 | $0.0000029854 | $0.0000027551 | $0.0000029923 | $0.0000027973 | $12,920 | - |
| Sep-18 2024 | $0.0000027843 | $0.0000026567 | $0.0000027843 | $0.0000026574 | $22,149 | - |
| Sep-17 2024 | $0.0000029272 | $0.000002821 | $0.0000029275 | $0.0000028307 | $4,044 | - |
| Sep-16 2024 | $0.0000028365 | $0.0000027911 | $0.0000028824 | $0.0000028824 | $4,342 | - |
| Sep-15 2024 | $0.0000028991 | $0.0000028991 | $0.0000029737 | $0.000002942 | $10,041 | - |
| Sep-14 2024 | $0.0000027321 | $0.0000027262 | $0.000002786 | $0.000002786 | $5,398 | - |
| Sep-13 2024 | $0.0000027843 | $0.0000026979 | $0.0000027843 | $0.0000026979 | $4,156 | - |
| Sep-12 2024 | $0.0000026978 | $0.0000026672 | $0.000002701 | $0.0000026814 | $4,480 | - |