Cap Mercado $2.57T
-0.87%
Volumen 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEMEME (MEMEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000042637 | $0.000004226 | $0.0000043457 | $0.0000042932 | $28,338 | - |
| Jul-27 2024 | $0.0000043089 | $0.0000042354 | $0.000004395 | $0.0000043457 | $27,134 | - |
| Jul-26 2024 | $0.0000043546 | $0.0000041563 | $0.0000043546 | $0.0000041563 | $27,531 | - |
| Jul-25 2024 | $0.0000041617 | $0.0000041364 | $0.0000044941 | $0.0000044941 | $33,667 | - |
| Jul-24 2024 | $0.0000044901 | $0.0000039966 | $0.0000052147 | $0.0000039969 | $122,977 | - |
| Jul-23 2024 | $0.000003997 | $0.000003997 | $0.0000042374 | $0.0000042063 | $27,227 | - |
| Jul-22 2024 | $0.0000042077 | $0.0000041638 | $0.0000042099 | $0.0000041928 | $27,158 | - |
| Jul-21 2024 | $0.0000041936 | $0.0000041659 | $0.0000043329 | $0.0000042077 | $36,856 | - |
| Jul-20 2024 | $0.0000042049 | $0.0000041699 | $0.0000044199 | $0.0000042047 | $30,001 | - |
| Jul-19 2024 | $0.0000042042 | $0.0000040634 | $0.0000042304 | $0.00000413 | $28,918 | - |
| Jul-18 2024 | $0.0000041339 | $0.000004063 | $0.0000042364 | $0.0000040637 | $29,375 | - |
| Jul-17 2024 | $0.000004069 | $0.0000039081 | $0.0000040809 | $0.0000039174 | $28,333 | - |
| Jul-16 2024 | $0.0000039892 | $0.0000039079 | $0.0000040294 | $0.0000039079 | $26,643 | - |
| Jul-15 2024 | $0.0000039117 | $0.0000038214 | $0.0000039117 | $0.0000038247 | $34,121 | - |
| Jul-14 2024 | $0.0000037195 | $0.0000036783 | $0.0000037214 | $0.0000036888 | $26,515 | - |