Cap Mercado AR$2,011.23T
-0.93%
Volumen 24h AR$180.22T
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-05 2024 | AR$0.00333142 | AR$0.00321316 | AR$0.00359259 | AR$0.00359259 | AR$30,218,685 | - |
Jul-04 2024 | AR$0.00358629 | AR$0.00354873 | AR$0.00373382 | AR$0.00373208 | AR$24,515,354 | - |
Jul-03 2024 | AR$0.00373814 | AR$0.00373245 | AR$0.00384396 | AR$0.00383817 | AR$23,969,209 | - |
Jul-02 2024 | AR$0.00386656 | AR$0.00386656 | AR$0.0040444 | AR$0.0040444 | AR$27,177,567 | - |
Jul-01 2024 | AR$0.00410562 | AR$0.00393673 | AR$0.0041347 | AR$0.00394572 | AR$27,109,924 | - |
Jun-30 2024 | AR$0.00394165 | AR$0.00380579 | AR$0.00395169 | AR$0.00380626 | AR$25,733,940 | - |
Jun-29 2024 | AR$0.00380554 | AR$0.00376447 | AR$0.00396088 | AR$0.00396088 | AR$25,053,311 | - |
Jun-28 2024 | AR$0.00395478 | AR$0.00393371 | AR$0.00403102 | AR$0.00393371 | AR$24,853,059 | - |
Jun-27 2024 | AR$0.00392495 | AR$0.00389309 | AR$0.00393898 | AR$0.00391555 | AR$24,309,419 | - |
Jun-26 2024 | AR$0.00391882 | AR$0.00384216 | AR$0.00393064 | AR$0.00392563 | AR$25,179,954 | - |
Jun-25 2024 | AR$0.00389073 | AR$0.00381413 | AR$0.00390494 | AR$0.00382048 | AR$25,138,110 | - |
Jun-24 2024 | AR$0.00379663 | AR$0.00373 | AR$0.00401297 | AR$0.00401145 | AR$25,051,843 | - |
Jun-23 2024 | AR$0.00401996 | AR$0.00401908 | AR$0.00415908 | AR$0.00415904 | AR$25,194,043 | - |
Jun-22 2024 | AR$0.00415348 | AR$0.00412926 | AR$0.00415751 | AR$0.00413037 | AR$24,206,890 | - |
Jun-21 2024 | AR$0.00413232 | AR$0.0041299 | AR$0.00427446 | AR$0.00427322 | AR$25,990,612 | - |
Análisis de precios históricos y de mercado de MEMEME (MEMEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 442 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.5812 ARS.