Cap Mercado HK$18.98T
-1.69%
Volumen 24h HK$1.02T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000002659749809289288 | HK$0.000000002658619887810207 | HK$0.000000002739628402094684 | HK$0.000000002682944971487568 | HK$376 | - |
May-05 2024 | HK$0.000000002683017306185544 | HK$0.000000002682793018414742 | HK$0.000000002684876761303432 | HK$0.00000000268316974695875 | HK$0 | - |
May-04 2024 | HK$0.000000002636004789596851 | HK$0.000000002596881101714756 | HK$0.000000002636550902534219 | HK$0.000000002628353000131488 | HK$1,309 | - |
May-03 2024 | HK$0.000000002628353000131488 | HK$0.000000002628353000131488 | HK$0.000000002628353000131488 | HK$0.000000002628353000131488 | - | - |
May-02 2024 | HK$0.000000002628353000131488 | HK$0.000000002624993284422184 | HK$0.00000000262840238693603 | HK$0.000000002625190129817067 | - | - |
May-01 2024 | HK$0.000000002624207165927129 | HK$0.000000002576849413763263 | HK$0.000000002726918585324556 | HK$0.000000002695504636809025 | HK$3,501 | - |
Apr-30 2024 | HK$0.000000002765590349429216 | HK$0.000000002655197798028143 | HK$0.00000000284798212556476 | HK$0.000000002831009915903013 | HK$34,176 | - |
Apr-29 2024 | HK$0.000000002838372799185606 | HK$0.000000002825214261129885 | HK$0.000000002865319609180334 | HK$0.000000002857421912180404 | HK$83,504 | - |
Apr-28 2024 | HK$0.000000002865276857127306 | HK$0.000000002727960064682013 | HK$0.000000002865800344097802 | HK$0.000000002728319698859093 | HK$129,093 | - |
Apr-27 2024 | HK$0.000000002727950707519966 | HK$0.00000000267061069450489 | HK$0.000000002764221042734423 | HK$0.000000002724283673629368 | HK$92,260 | - |
Apr-26 2024 | HK$0.000000002724668505190164 | HK$0.000000002720890369424363 | HK$0.000000002917894216360273 | HK$0.000000002909040861826809 | HK$209,407 | - |
Apr-25 2024 | HK$0.000000002917660254817748 | HK$0.000000002901395014403933 | HK$0.000000002924515828476172 | HK$0.000000002916368319014299 | HK$226,144 | - |
Apr-24 2024 | HK$0.000000002908021443651875 | HK$0.000000002893791937679161 | HK$0.000000002917421692627794 | HK$0.000000002893791937679161 | HK$213,371 | - |
Apr-23 2024 | HK$0.000000002902063778789116 | HK$0.000000002871473362795782 | HK$0.000000002910388685784026 | HK$0.000000002872084530691628 | HK$96,607 | - |
Apr-22 2024 | HK$0.000000002871989528968813 | HK$0.000000002871482711699606 | HK$0.000000002882143685089138 | HK$0.000000002879668210344498 | HK$79,622 | - |
Análisis de precios históricos y de mercado de MemeDAO (MEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 350 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.