Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-22 2023 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | - | - |
Feb-21 2023 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | - | - |
Feb-20 2023 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | - | - |
Feb-19 2023 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | - | - |
Feb-18 2023 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | - | - |
Feb-17 2023 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | NZ$0.013832 | - | - |
Feb-16 2023 | NZ$0.013832 | NZ$0.0138 | NZ$0.013832 | NZ$0.0138 | - | - |
Feb-15 2023 | NZ$0.013801 | NZ$0.012813 | NZ$0.013833 | NZ$0.012893 | - | - |
Feb-14 2023 | NZ$0.012951 | NZ$0.012673 | NZ$0.013657 | NZ$0.013657 | NZ$1 | - |
Feb-13 2023 | NZ$0.013657 | NZ$0.013601 | NZ$0.013657 | NZ$0.013601 | - | - |
Feb-12 2023 | NZ$0.013652 | NZ$0.013358 | NZ$0.013985 | NZ$0.013558 | - | - |
Feb-11 2023 | NZ$0.013604 | NZ$0.013399 | NZ$0.013609 | NZ$0.013475 | NZ$13 | - |
Feb-10 2023 | NZ$0.013447 | NZ$0.013326 | NZ$0.013679 | NZ$0.01357 | NZ$79 | - |
Feb-09 2023 | NZ$0.013565 | NZ$0.013431 | NZ$0.015944 | NZ$0.01592 | NZ$1 | - |
Feb-08 2023 | NZ$0.015923 | NZ$0.014803 | NZ$0.01764 | NZ$0.014817 | NZ$2,413 | - |
Análisis de precios históricos y de mercado de MemeBank (MBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.