Cap Mercado £1.95T
-0.4%
Volumen 24h £87.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-22 2023 | £0.00662564 | £0.00662564 | £0.00662564 | £0.00662564 | - | - |
Feb-21 2023 | £0.00662564 | £0.00662564 | £0.00662564 | £0.00662564 | - | - |
Feb-20 2023 | £0.00662564 | £0.00662564 | £0.00662564 | £0.00662564 | - | - |
Feb-19 2023 | £0.00662564 | £0.00662564 | £0.00662564 | £0.00662564 | - | - |
Feb-18 2023 | £0.00662564 | £0.00662564 | £0.00662564 | £0.00662564 | - | - |
Feb-17 2023 | £0.00662564 | £0.00662564 | £0.00662564 | £0.00662564 | - | - |
Feb-16 2023 | £0.00662564 | £0.00661055 | £0.00662564 | £0.00661055 | - | - |
Feb-15 2023 | £0.00661071 | £0.00613772 | £0.00662645 | £0.00617616 | - | - |
Feb-14 2023 | £0.00620389 | £0.00607037 | £0.00654207 | £0.00654207 | £0 | - |
Feb-13 2023 | £0.00654207 | £0.0065152 | £0.00654207 | £0.0065152 | - | - |
Feb-12 2023 | £0.00653942 | £0.00639851 | £0.00669886 | £0.00649441 | - | - |
Feb-11 2023 | £0.00651664 | £0.00641853 | £0.00651899 | £0.00645465 | £6 | - |
Feb-10 2023 | £0.00644134 | £0.00638355 | £0.00655237 | £0.0065001 | £38 | - |
Feb-09 2023 | £0.00649776 | £0.00643355 | £0.00763743 | £0.00762588 | £0 | - |
Feb-08 2023 | £0.00762742 | £0.00709092 | £0.00845001 | £0.00709739 | £1,156 | - |
Análisis de precios históricos y de mercado de MemeBank (MBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.