Cap Mercado ₹210.42T
-0.42%
Volumen 24h ₹11.49T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
Jun-04 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
Jun-03 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
Jun-02 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
Jun-01 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
May-31 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
May-30 2023 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | ₹559,516,675,512,669 | - | - |
May-29 2023 | ₹559,826,769,862,548 | ₹554,925,514,228,384 | ₹597,164,709,259,131 | ₹563,215,945,934,879 | ₹39,261 | - |
May-28 2023 | ₹563,269,047,904,281 | ₹380,019,936,346,713 | ₹564,381,952,799,246 | ₹381,023,969,110,262 | ₹98,276 | - |
May-27 2023 | ₹380,998,045,221,943 | ₹372,518,232,918,188 | ₹386,771,243,443,415 | ₹373,116,255,287,799 | ₹5,211 | - |
May-26 2023 | ₹373,100,424,346,317 | ₹348,334,078,136,186 | ₹478,896,998,998,146 | ₹349,889,294,733,586 | ₹181,939 | - |
May-25 2023 | ₹349,908,923,394,184 | ₹349,727,176,722,726 | ₹502,610,055,048,873 | ₹370,281,341,218,216 | ₹137,985 | - |
May-24 2023 | ₹370,165,175,692,324 | ₹349,235,921,381,799 | ₹494,893,385,156,035 | ₹494,201,464,829,720 | ₹84,168 | - |
May-23 2023 | ₹494,461,413,222,894 | ₹492,393,924,561,397 | ₹698,458,110,231,356 | ₹689,044,576,097,272 | ₹91,021 | - |
May-22 2023 | ₹689,048,999,657,740 | ₹610,738,912,842,423 | ₹705,028,832,813,870 | ₹614,443,996,561,046 | ₹53,663 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66863 INR.