Cap Mercado ₪9.16T
-0.42%
Volumen 24h ₪500.36B
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-05 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
Jun-04 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
Jun-03 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
Jun-02 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
Jun-01 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
May-31 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
May-30 2023 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | ₪24,357,596,788,510 | - | - |
May-29 2023 | ₪24,371,096,213,052 | ₪24,157,728,473,145 | ₪25,996,539,229,388 | ₪24,518,638,168,150 | ₪1,709 | - |
May-28 2023 | ₪24,520,949,871,118 | ₪16,543,514,762,356 | ₪24,569,398,272,893 | ₪16,587,223,603,017 | ₪4,278 | - |
May-27 2023 | ₪16,586,095,051,096 | ₪16,216,940,997,291 | ₪16,837,421,312,874 | ₪16,242,974,873,290 | ₪227 | - |
May-26 2023 | ₪16,242,285,700,462 | ₪15,164,125,385,833 | ₪20,847,957,738,054 | ₪15,231,829,067,343 | ₪7,920 | - |
May-25 2023 | ₪15,232,683,567,345 | ₪15,224,771,538,383 | ₪21,880,264,875,956 | ₪16,119,561,761,833 | ₪6,007 | - |
May-24 2023 | ₪16,114,504,695,325 | ₪15,203,385,581,470 | ₪21,544,332,915,344 | ₪21,514,211,353,189 | ₪3,664 | - |
May-23 2023 | ₪21,525,527,759,695 | ₪21,435,523,194,352 | ₪30,406,173,340,753 | ₪29,996,371,311,917 | ₪3,962 | - |
May-22 2023 | ₪29,996,563,884,019 | ₪26,587,468,851,466 | ₪30,692,218,454,829 | ₪26,748,763,302,973 | ₪2,336 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64237 ILS.