Cap Mercado ₪9.20T
-0.65%
Volumen 24h ₪501.63B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-05 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
Jun-04 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
Jun-03 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
Jun-02 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
Jun-01 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
May-31 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
May-30 2023 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | ₪24,482,181,064,179 | - | - |
May-29 2023 | ₪24,495,749,535,600 | ₪24,281,290,462,030 | ₪26,129,506,370,520 | ₪24,644,046,138,530 | ₪1,718 | - |
May-28 2023 | ₪24,646,369,665,400 | ₪16,628,131,558,569 | ₪24,695,065,871,140 | ₪16,672,063,961,280 | ₪4,300 | - |
May-27 2023 | ₪16,670,929,637,040 | ₪16,299,887,433,479 | ₪16,923,541,382,790 | ₪16,326,054,467,590 | ₪228 | - |
May-26 2023 | ₪16,325,361,769,780 | ₪15,241,686,879,020 | ₪20,954,590,906,200 | ₪15,309,736,851,430 | ₪7,961 | - |
May-25 2023 | ₪15,310,595,722,029 | ₪15,302,643,224,610 | ₪21,992,178,090,330 | ₪16,202,010,122,550 | ₪6,038 | - |
May-24 2023 | ₪16,196,927,190,150 | ₪15,281,147,882,770 | ₪21,654,527,904,380 | ₪21,624,252,276,410 | ₪3,683 | - |
May-23 2023 | ₪21,635,626,564,090 | ₪21,545,161,643,250 | ₪30,561,694,885,610 | ₪30,149,796,800,689 | ₪3,983 | - |
May-22 2023 | ₪30,149,990,357,759 | ₪26,723,458,480,390 | ₪30,849,203,063,699 | ₪26,885,577,921,019 | ₪2,348 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.661 ILS.