Cap Mercado £1.93T
-0.23%
Volumen 24h £105.65B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
Jun-04 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
Jun-03 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
Jun-02 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
Jun-01 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
May-31 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
May-30 2023 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | £5,166,268,500,718 | - | - |
May-29 2023 | £5,169,131,740,980 | £5,123,876,248,686 | £5,513,889,687,666 | £5,200,425,524,261 | £363 | - |
May-28 2023 | £5,200,915,838,570 | £3,508,894,574,043 | £5,211,191,788,786 | £3,518,165,259,023 | £907 | - |
May-27 2023 | £3,517,925,892,131 | £3,439,627,980,533 | £3,571,232,421,544 | £3,445,149,789,384 | £48 | - |
May-26 2023 | £3,445,003,615,199 | £3,216,324,828,841 | £4,421,870,856,210 | £3,230,684,841,456 | £1,680 | - |
May-25 2023 | £3,230,866,081,686 | £3,229,187,933,125 | £4,640,824,141,951 | £3,418,973,755,852 | £1,274 | - |
May-24 2023 | £3,417,901,147,432 | £3,224,651,952,153 | £4,569,572,666,629 | £4,563,183,855,815 | £777 | - |
May-23 2023 | £4,565,584,075,959 | £4,546,494,025,537 | £6,449,177,105,675 | £6,362,257,721,489 | £840 | - |
May-22 2023 | £6,362,298,566,208 | £5,639,226,399,624 | £6,509,847,535,334 | £5,673,437,099,940 | £495 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77255 GBP.