Cap Mercado $3.41T
-1.87%
Volumen 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meme Index (MEMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035323 | $0.00031409 | $0.00037667 | $0.00031409 | $4,751 | - |
| Nov-14 2025 | $0.00031409 | $0.00031409 | $0.0003368 | $0.00033642 | - | - |
| Nov-13 2025 | $0.00033642 | $0.00032821 | $0.00037013 | $0.00035906 | $1,569 | - |
| Nov-12 2025 | $0.0003595 | $0.0003595 | $0.0003815 | $0.00037144 | $549 | - |
| Nov-11 2025 | $0.00037144 | $0.00037144 | $0.00039105 | $0.00038644 | $633 | - |
| Nov-10 2025 | $0.00038644 | $0.00037898 | $0.00039017 | $0.00037898 | $1,173 | - |
| Nov-09 2025 | $0.00037898 | $0.00035835 | $0.00037898 | $0.00036198 | - | - |
| Nov-08 2025 | $0.00036664 | $0.00036361 | $0.00037434 | $0.00037074 | $357 | - |
| Nov-07 2025 | $0.00037551 | $0.00034881 | $0.00037551 | $0.00035063 | - | - |
| Nov-06 2025 | $0.00035063 | $0.00033524 | $0.00039062 | $0.00039062 | $5,675 | - |
| Nov-05 2025 | $0.00039062 | $0.00037953 | $0.00039617 | $0.00038321 | - | - |
| Nov-04 2025 | $0.00038321 | $0.00037166 | $0.00044755 | $0.000447 | $2,662 | - |
| Nov-03 2025 | $0.000447 | $0.0004387 | $0.00046551 | $0.00045424 | - | - |
| Nov-02 2025 | $0.00045424 | $0.0004539 | $0.00046209 | $0.00045675 | $189 | - |
| Nov-01 2025 | $0.00045675 | $0.00045324 | $0.00047485 | $0.00046581 | $4,045 | - |