Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meme Index (MEMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00046643 | $0.00046058 | $0.0004763 | $0.00046058 | $1,162 | - |
| Sep-09 2025 | $0.00046058 | $0.0004583 | $0.00046772 | $0.00045906 | $354 | - |
| Sep-08 2025 | $0.00045906 | $0.00045455 | $0.00048518 | $0.00048186 | - | - |
| Sep-07 2025 | $0.00048376 | $0.00047563 | $0.0005168 | $0.0005168 | $4,338 | - |
| Sep-06 2025 | $0.00050557 | $0.00048964 | $0.00055995 | $0.00055995 | - | - |
| Sep-05 2025 | $0.00055995 | $0.00055563 | $0.0006261 | $0.00061245 | - | - |
| Sep-04 2025 | $0.0006168 | $0.00060291 | $0.00069598 | $0.00069159 | $2,840 | - |
| Sep-03 2025 | $0.00069159 | $0.00060583 | $0.0006935 | $0.00060583 | - | - |
| Sep-02 2025 | $0.00060583 | $0.00059229 | $0.00061237 | $0.00059249 | - | - |
| Sep-01 2025 | $0.00059249 | $0.00059093 | $0.00063324 | $0.00062963 | $2,086 | - |
| Aug-31 2025 | $0.00062963 | $0.0006187 | $0.00063588 | $0.0006187 | $329 | - |
| Aug-30 2025 | $0.00061799 | $0.00060842 | $0.0006637 | $0.00065487 | - | - |
| Aug-29 2025 | $0.00065487 | $0.00065017 | $0.00068243 | $0.00067992 | - | - |
| Aug-28 2025 | $0.00067992 | $0.00063335 | $0.00069308 | $0.00063335 | - | - |
| Aug-27 2025 | $0.000639 | $0.000639 | $0.00070045 | $0.00068612 | $1,504 | - |