Cap Mercado $2.67T
2.97%
Volumen 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Meme Index (MEMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004538 | $0.00004442 | $0.00004583 | $0.00004583 | - | - |
| Mar-19 2026 | $0.00004583 | $0.00004583 | $0.00004773 | $0.00004724 | - | - |
| Mar-18 2026 | $0.00004669 | $0.00004669 | $0.00006838 | $0.00006838 | - | - |
| Mar-17 2026 | $0.00006838 | $0.00005299 | $0.00006838 | $0.00005299 | - | - |
| Mar-16 2026 | $0.00005299 | $0.00004661 | $0.00005299 | $0.00004661 | - | - |
| Mar-15 2026 | $0.00004661 | $0.00004613 | $0.00004711 | $0.00004613 | - | - |
| Mar-14 2026 | $0.00004613 | $0.00004607 | $0.00004735 | $0.00004607 | - | - |
| Mar-13 2026 | $0.00004607 | $0.00004254 | $0.0000461 | $0.00004271 | - | - |
| Mar-12 2026 | $0.00004271 | $0.00003818 | $0.00004271 | $0.00003818 | $923 | - |
| Mar-11 2026 | $0.00004012 | $0.00003779 | $0.00004047 | $0.00003805 | - | - |
| Mar-10 2026 | $0.00003805 | $0.0000317 | $0.00003805 | $0.0000317 | - | - |
| Mar-09 2026 | $0.0000317 | $0.00002914 | $0.0000317 | $0.00002915 | - | - |
| Mar-08 2026 | $0.00002888 | $0.00002786 | $0.00002934 | $0.00002824 | $583 | - |
| Mar-07 2026 | $0.00002824 | $0.00002822 | $0.00002842 | $0.00002842 | - | - |
| Mar-06 2026 | $0.00002828 | $0.00002828 | $0.00003046 | $0.00003046 | - | - |