Cap Mercado $2.66T
1.08%
Volumen 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Meme Index (MEMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004611 | $0.00004611 | $0.00004656 | $0.00004656 | - | - |
| Apr-09 2026 | $0.00004656 | $0.00004613 | $0.00004844 | $0.00004844 | - | - |
| Apr-08 2026 | $0.00004844 | $0.00003901 | $0.00004844 | $0.00003901 | - | - |
| Apr-07 2026 | $0.00003901 | $0.00003293 | $0.00004333 | $0.00004333 | - | - |
| Apr-06 2026 | $0.00004333 | $0.00003895 | $0.00004333 | $0.00003895 | - | - |
| Apr-05 2026 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-04 2026 | $0.00003895 | $0.0000388 | $0.00003934 | $0.00003903 | - | - |
| Apr-03 2026 | $0.00003885 | $0.00003845 | $0.00004844 | $0.00004844 | - | - |
| Apr-02 2026 | $0.00004844 | $0.00004781 | $0.00005085 | $0.00005085 | - | - |
| Apr-01 2026 | $0.00005085 | $0.00005079 | $0.00005169 | $0.00005079 | $210 | - |
| Mar-31 2026 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Mar-30 2026 | $0.00005079 | $0.00004865 | $0.00005079 | $0.00004865 | - | - |
| Mar-29 2026 | $0.00004865 | $0.00004862 | $0.00004927 | $0.00004862 | - | - |
| Mar-28 2026 | $0.00004963 | $0.00004874 | $0.00004963 | $0.00004915 | - | - |
| Mar-27 2026 | $0.00004915 | $0.00004902 | $0.00005456 | $0.00005456 | - | - |