Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00072088 | $0.00071303 | $0.00073908 | $0.00072836 | $5,960,729 | $7,208,802 |
| Dec-03 2025 | $0.00072537 | $0.00071687 | $0.00074152 | $0.00072935 | $8,392,998 | $7,253,766 |
| Dec-02 2025 | $0.00073316 | $0.00068617 | $0.00073899 | $0.00070215 | $8,663,471 | $7,331,652 |
| Dec-01 2025 | $0.00069749 | $0.00068549 | $0.00073001 | $0.00073001 | $9,489,054 | $6,974,991 |
| Nov-30 2025 | $0.00073654 | $0.00073583 | $0.0007448 | $0.00073915 | $3,814,188 | $7,365,446 |
| Nov-29 2025 | $0.00074085 | $0.00073963 | $0.00077149 | $0.00076573 | $3,916,475 | $7,408,513 |
| Nov-28 2025 | $0.00076678 | $0.00075441 | $0.0007885 | $0.0007762 | $5,838,819 | $7,667,802 |
| Nov-27 2025 | $0.00077622 | $0.00077197 | $0.00081005 | $0.0007873 | $7,093,116 | $7,762,239 |
| Nov-26 2025 | $0.00077685 | $0.000753 | $0.00077685 | $0.000753 | $7,467,413 | $7,768,550 |
| Nov-25 2025 | $0.00076149 | $0.00075644 | $0.00077863 | $0.00077289 | $7,825,753 | $7,614,910 |
| Nov-24 2025 | $0.00079044 | $0.00073431 | $0.00081823 | $0.00073888 | $9,409,748 | $7,904,449 |
| Nov-23 2025 | $0.00071438 | $0.00069922 | $0.00071438 | $0.00070082 | $3,518,778 | $7,143,871 |
| Nov-22 2025 | $0.0007011 | $0.00069487 | $0.00072478 | $0.00072478 | $2,892,840 | $7,011,085 |
| Nov-21 2025 | $0.00071092 | $0.00068761 | $0.00078022 | $0.00076962 | $8,462,042 | $7,109,270 |
| Nov-20 2025 | $0.00078368 | $0.0007745 | $0.00081657 | $0.00079765 | $6,154,898 | $7,836,858 |