Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
MemeFi MEMEFI

Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00095189 $0.000937 $0.00095999 $0.00095459 $2,285,370 $9,518,955
Oct-24 2025 $0.0009531 $0.00093338 $0.00097032 $0.00097032 $4,191,886 $9,531,057
Oct-23 2025 $0.00094733 $0.00094317 $0.00097484 $0.00094413 $4,369,292 $9,473,328
Oct-22 2025 $0.00093615 $0.00093615 $0.00098852 $0.00098493 $6,485,835 $9,361,535
Oct-21 2025 $0.00099591 $0.00099016 $0.00102686 $0.00102686 $7,378,002 $9,959,187
Oct-20 2025 $0.00102684 $0.00101395 $0.00105479 $0.00102076 $5,593,125 $10,268,409
Oct-19 2025 $0.00103233 $0.00099165 $0.0010606 $0.00099165 $5,263,501 $10,323,343
Oct-18 2025 $0.00099906 $0.00096232 $0.00112154 $0.00096232 $6,433,162 $9,990,689
Oct-17 2025 $0.00096807 $0.00091757 $0.00099914 $0.00099697 $7,995,834 $9,680,792
Oct-16 2025 $0.0009815 $0.00097367 $0.00108255 $0.00108255 $7,938,220 $9,815,088
Oct-15 2025 $0.00102513 $0.00100904 $0.00107179 $0.00107179 $6,920,252 $10,251,397
Oct-14 2025 $0.00108604 $0.00101007 $0.00108604 $0.00108323 $8,640,393 $10,860,446
Oct-13 2025 $0.00109211 $0.00106246 $0.00109455 $0.00106246 $7,369,288 $10,921,189
Oct-12 2025 $0.0010731 $0.00101342 $0.00111215 $0.00102313 $8,752,093 $10,731,009
Oct-11 2025 $0.00104138 $0.00089149 $0.00112951 $0.00089149 $15,001,046 $10,413,857

Análisis de precios históricos y de mercado de MemeFi (MEMEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 22-11-2024.