Cap Mercado $3.22T
1.5%
Volumen 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00063123 | $0.00061771 | $0.0006479 | $0.00062213 | $2,178,451 | $6,312,374 |
| Dec-24 2025 | $0.0006226 | $0.00061935 | $0.0006729 | $0.00062051 | $4,002,393 | $6,226,081 |
| Dec-23 2025 | $0.00062141 | $0.00060338 | $0.00063607 | $0.00060953 | $4,084,797 | $6,214,171 |
| Dec-22 2025 | $0.00061338 | $0.00060398 | $0.00062095 | $0.00060699 | $6,257,293 | $6,133,890 |
| Dec-21 2025 | $0.00060479 | $0.00060479 | $0.000628 | $0.00062653 | $3,537,904 | $6,047,900 |
| Dec-20 2025 | $0.00062509 | $0.00061029 | $0.00063305 | $0.00061392 | $2,440,635 | $6,250,943 |
| Dec-19 2025 | $0.00061868 | $0.00060933 | $0.00062659 | $0.00061619 | $5,845,145 | $6,186,881 |
| Dec-18 2025 | $0.00060258 | $0.00060258 | $0.00067589 | $0.00067589 | $5,694,178 | $6,025,872 |
| Dec-17 2025 | $0.00067753 | $0.00066552 | $0.00069221 | $0.00069125 | $3,286,640 | $6,775,378 |
| Dec-16 2025 | $0.00069131 | $0.00068341 | $0.00069272 | $0.00068618 | $3,893,382 | $6,913,168 |
| Dec-15 2025 | $0.00068707 | $0.00068707 | $0.00071291 | $0.00070394 | $4,529,607 | $6,870,797 |
| Dec-14 2025 | $0.00069563 | $0.00068556 | $0.00071722 | $0.00069242 | $3,945,469 | $6,956,301 |
| Dec-13 2025 | $0.00069078 | $0.0006899 | $0.00070518 | $0.00070394 | $3,040,545 | $6,907,871 |
| Dec-12 2025 | $0.00070363 | $0.00069487 | $0.00071011 | $0.00071011 | $4,965,032 | $7,036,312 |
| Dec-11 2025 | $0.00071804 | $0.0006919 | $0.00071915 | $0.0007178 | $6,428,247 | $7,180,451 |