Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00095189 | $0.000937 | $0.00095999 | $0.00095459 | $2,285,370 | $9,518,955 |
| Oct-24 2025 | $0.0009531 | $0.00093338 | $0.00097032 | $0.00097032 | $4,191,886 | $9,531,057 |
| Oct-23 2025 | $0.00094733 | $0.00094317 | $0.00097484 | $0.00094413 | $4,369,292 | $9,473,328 |
| Oct-22 2025 | $0.00093615 | $0.00093615 | $0.00098852 | $0.00098493 | $6,485,835 | $9,361,535 |
| Oct-21 2025 | $0.00099591 | $0.00099016 | $0.00102686 | $0.00102686 | $7,378,002 | $9,959,187 |
| Oct-20 2025 | $0.00102684 | $0.00101395 | $0.00105479 | $0.00102076 | $5,593,125 | $10,268,409 |
| Oct-19 2025 | $0.00103233 | $0.00099165 | $0.0010606 | $0.00099165 | $5,263,501 | $10,323,343 |
| Oct-18 2025 | $0.00099906 | $0.00096232 | $0.00112154 | $0.00096232 | $6,433,162 | $9,990,689 |
| Oct-17 2025 | $0.00096807 | $0.00091757 | $0.00099914 | $0.00099697 | $7,995,834 | $9,680,792 |
| Oct-16 2025 | $0.0009815 | $0.00097367 | $0.00108255 | $0.00108255 | $7,938,220 | $9,815,088 |
| Oct-15 2025 | $0.00102513 | $0.00100904 | $0.00107179 | $0.00107179 | $6,920,252 | $10,251,397 |
| Oct-14 2025 | $0.00108604 | $0.00101007 | $0.00108604 | $0.00108323 | $8,640,393 | $10,860,446 |
| Oct-13 2025 | $0.00109211 | $0.00106246 | $0.00109455 | $0.00106246 | $7,369,288 | $10,921,189 |
| Oct-12 2025 | $0.0010731 | $0.00101342 | $0.00111215 | $0.00102313 | $8,752,093 | $10,731,009 |
| Oct-11 2025 | $0.00104138 | $0.00089149 | $0.00112951 | $0.00089149 | $15,001,046 | $10,413,857 |