Cap Mercado $2.56T
2.89%
Volumen 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012059 | $0.00011933 | $0.00012475 | $0.00012315 | $2,062,164 | $1,205,973 |
| Apr-04 2026 | $0.00012226 | $0.00011236 | $0.00012612 | $0.00011561 | $1,508,307 | $1,222,626 |
| Apr-03 2026 | $0.00011471 | $0.00011471 | $0.00012602 | $0.00012258 | $3,706,336 | $1,147,200 |
| Apr-02 2026 | $0.00012104 | $0.00012057 | $0.00012634 | $0.00012226 | $2,602,474 | $1,210,407 |
| Apr-01 2026 | $0.00012247 | $0.00012234 | $0.00012831 | $0.00012738 | $2,515,986 | $1,224,794 |
| Mar-31 2026 | $0.00012771 | $0.00012707 | $0.00013169 | $0.00013162 | $2,848,556 | $1,277,100 |
| Mar-30 2026 | $0.00013105 | $0.00013105 | $0.00013464 | $0.00013464 | $3,549,355 | $1,310,508 |
| Mar-29 2026 | $0.00013531 | $0.00012843 | $0.00014321 | $0.00014122 | $2,030,572 | $1,353,200 |
| Mar-28 2026 | $0.00014171 | $0.00013339 | $0.00014248 | $0.00013594 | $1,552,525 | $1,417,106 |
| Mar-27 2026 | $0.00013487 | $0.00013487 | $0.00014588 | $0.00014397 | $3,014,279 | $1,348,769 |
| Mar-26 2026 | $0.00014284 | $0.00014239 | $0.00014613 | $0.00014606 | $2,024,435 | $1,428,430 |
| Mar-25 2026 | $0.00014632 | $0.00014301 | $0.00015747 | $0.00014815 | $1,779,188 | $1,463,293 |
| Mar-24 2026 | $0.00014453 | $0.00014046 | $0.00015508 | $0.00015508 | $4,326,864 | $1,445,303 |
| Mar-23 2026 | $0.00014732 | $0.00014251 | $0.00015291 | $0.00014335 | $2,648,280 | $1,473,215 |
| Mar-22 2026 | $0.00014786 | $0.00013723 | $0.00016503 | $0.00016503 | $2,073,391 | $1,478,688 |