Cap Mercado $4.44T 0.38%
Volumen 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
MemeFi MEMEFI

Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00132993 $0.00132261 $0.00134934 $0.00133373 $6,731,161 $13,299,305
Oct-02 2025 $0.00133318 $0.00131951 $0.00133339 $0.00132777 $7,133,559 $13,331,860
Oct-01 2025 $0.00131868 $0.00129966 $0.00133036 $0.00130662 $6,829,886 $13,186,889
Sep-30 2025 $0.00130714 $0.00128136 $0.00134057 $0.00134057 $6,443,102 $13,071,414
Sep-29 2025 $0.00132854 $0.00131611 $0.0013503 $0.0013409 $7,814,002 $13,285,477
Sep-28 2025 $0.00134466 $0.00131725 $0.0013592 $0.00133044 $5,134,498 $13,446,611
Sep-27 2025 $0.00133161 $0.00133001 $0.00137487 $0.00135982 $4,518,192 $13,316,100
Sep-26 2025 $0.00135448 $0.00133044 $0.00140569 $0.00140569 $8,352,168 $13,544,824
Sep-25 2025 $0.00137066 $0.00131662 $0.00145229 $0.00142027 $12,338,954 $13,706,621
Sep-24 2025 $0.0014165 $0.00124779 $0.00158488 $0.00129721 $15,603,411 $14,165,096
Sep-23 2025 $0.00131708 $0.00125128 $0.00136924 $0.00136924 $7,530,364 $13,170,838
Sep-22 2025 $0.00135625 $0.00135625 $0.00150788 $0.00150788 $10,961,066 $13,562,557
Sep-21 2025 $0.00150469 $0.00150217 $0.00152471 $0.00152218 $4,678,490 $15,046,947
Sep-20 2025 $0.00152103 $0.00151547 $0.00152739 $0.00152628 $4,605,622 $15,210,398
Sep-19 2025 $0.00152175 $0.00150413 $0.00165343 $0.00165343 $9,812,373 $15,217,504

Análisis de precios históricos y de mercado de MemeFi (MEMEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 22-11-2024.