Cap Mercado $2.74T
0.84%
Volumen 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00021047 | $0.00020808 | $0.00021863 | $0.00021863 | $3,096,952 | $2,104,779 |
| Mar-15 2026 | $0.00022111 | $0.0002079 | $0.00023478 | $0.00021219 | $2,269,317 | $2,211,102 |
| Mar-14 2026 | $0.00021739 | $0.00021739 | $0.00023261 | $0.00023261 | $1,520,655 | $2,173,903 |
| Mar-13 2026 | $0.00023424 | $0.00022866 | $0.0002588 | $0.00022866 | $3,745,960 | $2,342,498 |
| Mar-12 2026 | $0.00022667 | $0.00022304 | $0.00035002 | $0.00035002 | $4,139,109 | $2,266,784 |
| Mar-11 2026 | $0.00033972 | $0.00033775 | $0.00034949 | $0.00034712 | $2,086,752 | $3,397,246 |
| Mar-10 2026 | $0.00034688 | $0.00034444 | $0.00035727 | $0.00035088 | $2,346,458 | $3,468,890 |
| Mar-09 2026 | $0.000352 | $0.00034602 | $0.00035609 | $0.00034725 | $2,679,876 | $3,520,038 |
| Mar-08 2026 | $0.00035315 | $0.00033094 | $0.00036849 | $0.00033094 | $3,801,489 | $3,531,589 |
| Mar-07 2026 | $0.00032973 | $0.00032026 | $0.00035294 | $0.00032522 | $1,961,390 | $3,297,385 |
| Mar-06 2026 | $0.00032459 | $0.00032086 | $0.00032955 | $0.00032558 | $2,049,977 | $3,245,973 |
| Mar-05 2026 | $0.0003241 | $0.00032292 | $0.00033964 | $0.00033127 | $2,167,693 | $3,241,089 |
| Mar-04 2026 | $0.00033342 | $0.00031632 | $0.00034737 | $0.00034737 | $4,189,675 | $3,334,286 |
| Mar-03 2026 | $0.00031983 | $0.00031074 | $0.00032023 | $0.00031581 | $2,663,907 | $3,198,362 |
| Mar-02 2026 | $0.00032232 | $0.00031171 | $0.00032766 | $0.00031704 | $3,284,711 | $3,223,210 |