Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de MemeFi (MEMEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00179968 | $0.00175852 | $0.00183565 | $0.00178437 | $20,196,842 | $17,996,837 |
| Aug-19 2025 | $0.00181705 | $0.00176463 | $0.00189266 | $0.00188371 | $22,160,476 | $18,170,525 |
| Aug-18 2025 | $0.00190581 | $0.00185057 | $0.00210891 | $0.00208803 | $37,209,877 | $19,058,139 |
| Aug-17 2025 | $0.00203173 | $0.00163385 | $0.00211343 | $0.00163385 | $35,218,296 | $20,317,340 |
| Aug-16 2025 | $0.0016471 | $0.00163657 | $0.00174403 | $0.00172694 | $9,426,895 | $16,471,042 |
| Aug-15 2025 | $0.00173627 | $0.00171573 | $0.00187684 | $0.00187684 | $14,181,499 | $17,362,762 |
| Aug-14 2025 | $0.00189845 | $0.00183093 | $0.00204899 | $0.00204899 | $23,445,763 | $18,984,591 |
| Aug-13 2025 | $0.00207555 | $0.00202247 | $0.00237134 | $0.00237134 | $37,091,620 | $20,755,524 |
| Aug-12 2025 | $0.00220464 | $0.00196333 | $0.00233404 | $0.0020552 | $47,141,341 | $22,046,466 |
| Aug-11 2025 | $0.00214359 | $0.00210317 | $0.00314894 | $0.0030791 | $106,792,683 | $21,435,973 |
| Aug-10 2025 | $0.00296698 | $0.00293254 | $0.00340181 | $0.00329132 | $101,492,449 | $29,669,829 |
| Aug-09 2025 | $0.00337445 | $0.00320412 | $0.00479623 | $0.00411254 | $251,431,959 | $33,744,577 |
| Aug-08 2025 | $0.00353684 | $0.00218281 | $0.00353684 | $0.00309116 | $212,652,637 | $35,368,405 |
| Aug-07 2025 | $0.00318834 | $0.00287019 | $0.00611147 | $0.00356277 | $372,964,830 | $31,883,404 |
| Aug-06 2025 | $0.00367135 | $0.00137361 | $0.00393235 | $0.00137361 | $233,810,766 | $36,713,536 |