Cap Mercado $2.24T 0.91%
Volumen 24h $75.24B -54.02%
BTC % 52.66% -0.01%
ETH % 14.09% -0.07%
Monedas 28.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
MEME AI MEMEAI

Precios Históricos de MEME AI (MEMEAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-16 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-15 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-14 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-13 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-12 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-11 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-10 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-09 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-08 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 $1 -
Jul-07 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-06 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 - -
Jul-05 2024 $9,813.19 $9,813.19 $9,813.19 $9,813.19 $0 -
Jul-04 2024 $9,813.19 $0.00353817 $9,813.19 $0.00353817 $16 -
Jul-03 2024 $0.00353817 $0.00353817 $0.00353817 $0.00353817 - -
Jul-02 2024 $0.00353817 $0.00353817 $0.00353817 $0.00353817 - -

Análisis de precios históricos y de mercado de MEME AI (MEMEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 18-05-2024.