Cap Mercado $4.18T 1.76%
Volumen 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Memdex100 MEMDEX

Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00212592 $0.00207672 $0.00214864 $0.00209553 $125,387 -
Oct-25 2025 $0.00209872 $0.00208182 $0.00216556 $0.00211379 $134,425 -
Oct-24 2025 $0.00207748 $0.00201952 $0.00208556 $0.00202924 $118,344 -
Oct-23 2025 $0.00201879 $0.00187856 $0.00206017 $0.00188057 $150,869 -
Oct-22 2025 $0.00187345 $0.00187345 $0.00194032 $0.00194032 $168,346 -
Oct-21 2025 $0.00196721 $0.00191949 $0.00199819 $0.00199054 $162,577 -
Oct-20 2025 $0.00199423 $0.00196778 $0.00207566 $0.00199972 $153,488 -
Oct-19 2025 $0.00201102 $0.00200817 $0.0020587 $0.0020587 $151,150 -
Oct-18 2025 $0.00207265 $0.00197248 $0.00208806 $0.00204941 $151,193 -
Oct-17 2025 $0.00206434 $0.00199181 $0.00211204 $0.00207039 $154,522 -
Oct-16 2025 $0.00207781 $0.00205357 $0.00221291 $0.00216681 $164,958 -
Oct-15 2025 $0.00215973 $0.00166919 $0.00228585 $0.00167504 $163,407 -
Oct-14 2025 $0.00166848 $0.00148485 $0.00168647 $0.00166788 $150,903 -
Oct-13 2025 $0.00168845 $0.00164159 $0.00169426 $0.00165948 $159,366 -
Oct-12 2025 $0.00167231 $0.00155532 $0.00167231 $0.00155701 $164,725 -

Análisis de precios históricos y de mercado de Memdex100 (MEMDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 269 días, desde el día 31-01-2025.