Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00216648 | $0.00185112 | $0.00246843 | $0.00201421 | $148,247 | - |
| Aug-18 2025 | $0.00201228 | $0.0019931 | $0.00207713 | $0.00207713 | $98,468 | - |
| Aug-17 2025 | $0.00208363 | $0.00205844 | $0.00212568 | $0.0020931 | $97,254 | - |
| Aug-16 2025 | $0.00208542 | $0.00208542 | $0.00213705 | $0.00211193 | $115,680 | - |
| Aug-15 2025 | $0.00214998 | $0.00211258 | $0.00225644 | $0.00214062 | $252,389 | - |
| Aug-14 2025 | $0.00213978 | $0.00208133 | $0.00223997 | $0.00223997 | $260,472 | - |
| Aug-13 2025 | $0.00222396 | $0.00211055 | $0.00239645 | $0.00221642 | $300,321 | - |
| Aug-12 2025 | $0.00220807 | $0.0019932 | $0.00224605 | $0.00204172 | $287,139 | - |
| Aug-11 2025 | $0.00204163 | $0.0019925 | $0.0021992 | $0.00212314 | $274,335 | - |
| Aug-10 2025 | $0.00216045 | $0.00210313 | $0.00227912 | $0.00222001 | $260,720 | - |
| Aug-09 2025 | $0.00220181 | $0.00220181 | $0.00234715 | $0.00233878 | $253,779 | - |
| Aug-08 2025 | $0.00233946 | $0.00225005 | $0.00236001 | $0.00226985 | $257,288 | - |
| Aug-07 2025 | $0.00224805 | $0.00215916 | $0.00228602 | $0.00217983 | $255,868 | - |
| Aug-06 2025 | $0.00220707 | $0.00214849 | $0.00230619 | $0.00230619 | $272,007 | - |
| Aug-05 2025 | $0.00227796 | $0.00222792 | $0.00235156 | $0.00232199 | $257,181 | - |