Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00274636 | $0.00273684 | $0.00281251 | $0.00281251 | $123,225 | - |
| Mar-07 2026 | $0.00280755 | $0.00280731 | $0.00288775 | $0.0028381 | $128,222 | - |
| Mar-06 2026 | $0.00283195 | $0.00280125 | $0.00294381 | $0.00294381 | $134,278 | - |
| Mar-05 2026 | $0.00294948 | $0.00289338 | $0.00318962 | $0.00317169 | $131,898 | - |
| Mar-04 2026 | $0.00319718 | $0.00288165 | $0.00325214 | $0.00304648 | $158,569 | - |
| Mar-03 2026 | $0.00328687 | $0.00323287 | $0.00353344 | $0.00353344 | $140,663 | - |
| Mar-02 2026 | $0.00355 | $0.00336388 | $0.00359324 | $0.00339702 | $126,200 | - |
| Mar-01 2026 | $0.00335372 | $0.00328802 | $0.00351512 | $0.00337704 | $116,137 | - |
| Feb-28 2026 | $0.00337561 | $0.00316432 | $0.00347925 | $0.00332407 | $138,806 | - |
| Feb-27 2026 | $0.00330949 | $0.00329949 | $0.00353763 | $0.00347259 | $125,918 | - |
| Feb-26 2026 | $0.00346108 | $0.00342539 | $0.00401647 | $0.00398549 | $145,285 | - |
| Feb-25 2026 | $0.00411432 | $0.00374528 | $0.0042266 | $0.00375143 | $160,382 | - |
| Feb-24 2026 | $0.00372343 | $0.00335883 | $0.0042449 | $0.00422583 | $183,123 | - |
| Feb-23 2026 | $0.00426161 | $0.00358209 | $0.0042984 | $0.00382124 | $146,051 | - |
| Feb-22 2026 | $0.00383646 | $0.00379969 | $0.00402205 | $0.00402205 | $129,033 | - |