Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00550466 | $0.00243289 | $0.00597185 | $0.00243289 | $416,013 | - |
| Jan-26 2026 | $0.0024274 | $0.00242357 | $0.00254963 | $0.00246504 | $134,881 | - |
| Jan-25 2026 | $0.00245373 | $0.0023448 | $0.0026408 | $0.00240954 | $174,451 | - |
| Jan-24 2026 | $0.00245363 | $0.00158183 | $0.00251823 | $0.00160218 | $189,326 | - |
| Jan-23 2026 | $0.00160573 | $0.00134169 | $0.00171709 | $0.0014519 | $163,048 | - |
| Jan-22 2026 | $0.00145896 | $0.00145795 | $0.00166929 | $0.00164876 | $137,751 | - |
| Jan-21 2026 | $0.00165037 | $0.00154452 | $0.00165037 | $0.00155565 | $114,423 | - |
| Jan-20 2026 | $0.00155784 | $0.00154181 | $0.00172978 | $0.00172201 | $129,840 | - |
| Jan-19 2026 | $0.00172026 | $0.00170635 | $0.00176813 | $0.001732 | $129,650 | - |
| Jan-18 2026 | $0.00190024 | $0.00128699 | $0.00195683 | $0.00128699 | $194,966 | - |
| Jan-17 2026 | $0.0012849 | $0.00122754 | $0.00129419 | $0.00125526 | $135,018 | - |
| Jan-16 2026 | $0.0012554 | $0.00122245 | $0.00126273 | $0.00125763 | $131,210 | - |
| Jan-15 2026 | $0.00125495 | $0.00124229 | $0.00131774 | $0.00131774 | $126,711 | - |
| Jan-14 2026 | $0.00131963 | $0.00117053 | $0.00134092 | $0.00117301 | $119,998 | - |
| Jan-13 2026 | $0.0011805 | $0.00109633 | $0.0011805 | $0.00110718 | $121,332 | - |