Cap Mercado $2.52T
1.42%
Volumen 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00264615 | $0.00264615 | $0.00269743 | $0.00268689 | $112,409 | - |
| Mar-28 2026 | $0.00270749 | $0.00270749 | $0.00275074 | $0.00274813 | $129,797 | - |
| Mar-27 2026 | $0.00274122 | $0.00235918 | $0.00290726 | $0.00290726 | $124,063 | - |
| Mar-26 2026 | $0.00290784 | $0.00287998 | $0.00310187 | $0.00310187 | $125,508 | - |
| Mar-25 2026 | $0.00310274 | $0.00307861 | $0.00318735 | $0.00315007 | $122,043 | - |
| Mar-24 2026 | $0.00311668 | $0.00306016 | $0.00316534 | $0.00316374 | $121,029 | - |
| Mar-23 2026 | $0.00316784 | $0.00294208 | $0.00317755 | $0.00294818 | $130,769 | - |
| Mar-22 2026 | $0.00295289 | $0.00293107 | $0.00302089 | $0.00301852 | $126,757 | - |
| Mar-21 2026 | $0.00304258 | $0.00302681 | $0.00314473 | $0.00312714 | $125,002 | - |
| Mar-20 2026 | $0.00311919 | $0.00305419 | $0.00321357 | $0.00305419 | $133,508 | - |
| Mar-19 2026 | $0.00304269 | $0.00296047 | $0.00304746 | $0.00299855 | $124,236 | - |
| Mar-18 2026 | $0.00299512 | $0.00294633 | $0.00331986 | $0.0033165 | $140,998 | - |
| Mar-17 2026 | $0.00334278 | $0.0032812 | $0.0034065 | $0.0034065 | $128,021 | - |
| Mar-16 2026 | $0.0034015 | $0.00319856 | $0.00341294 | $0.00321738 | $126,659 | - |
| Mar-15 2026 | $0.00323625 | $0.00304358 | $0.00323625 | $0.00306218 | $120,706 | - |