Cap Mercado $3.29T
-3.11%
Volumen 24h $224.83B
-22.48%
BTC % 54.38%
0.36%
ETH % 11.26%
-1.59%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00106897 | $0.00102666 | $0.0010958 | $0.0010958 | $130,463 | - |
| Jan-06 2026 | $0.00109564 | $0.00105958 | $0.00112136 | $0.00105958 | $138,285 | - |
| Jan-05 2026 | $0.00106018 | $0.00100004 | $0.00106018 | $0.00100305 | $128,899 | - |
| Jan-04 2026 | $0.00103382 | $0.00101156 | $0.00105289 | $0.0010198 | $134,408 | - |
| Jan-03 2026 | $0.00101666 | $0.00098735 | $0.00101937 | $0.00100025 | $131,910 | - |
| Jan-02 2026 | $0.00100963 | $0.00092483 | $0.00100963 | $0.00092483 | $127,248 | - |
| Jan-01 2026 | $0.00092275 | $0.0009086 | $0.00093434 | $0.00092681 | $143,004 | - |
| Dec-31 2025 | $0.0009236 | $0.00091614 | $0.00096619 | $0.0009471 | $125,395 | - |
| Dec-30 2025 | $0.0009454 | $0.00086797 | $0.00102557 | $0.00101111 | $154,069 | - |
| Dec-29 2025 | $0.0009914 | $0.00098973 | $0.00105941 | $0.00102057 | $136,881 | - |
| Dec-28 2025 | $0.00101322 | $0.00100024 | $0.00103463 | $0.00103463 | $133,715 | - |
| Dec-27 2025 | $0.00103748 | $0.00102101 | $0.00106576 | $0.00102987 | $157,155 | - |
| Dec-26 2025 | $0.00103516 | $0.00101264 | $0.00105818 | $0.00102862 | $126,295 | - |
| Dec-25 2025 | $0.00103262 | $0.00102704 | $0.00105068 | $0.001032 | $125,901 | - |
| Dec-24 2025 | $0.0010339 | $0.00102556 | $0.00104908 | $0.00104908 | $111,506 | - |