Cap Mercado $3.18T
-2.52%
Volumen 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00130571 | $0.00129513 | $0.00139429 | $0.00135931 | $134,611 | - |
| Dec-16 2025 | $0.00135856 | $0.00134272 | $0.00136546 | $0.00136541 | $121,728 | - |
| Dec-15 2025 | $0.0013544 | $0.00133894 | $0.00142937 | $0.00136021 | $105,723 | - |
| Dec-14 2025 | $0.00137038 | $0.00125819 | $0.00137038 | $0.00127614 | $134,810 | - |
| Dec-13 2025 | $0.00128484 | $0.0012561 | $0.0013115 | $0.00128819 | $129,378 | - |
| Dec-12 2025 | $0.00129512 | $0.00126399 | $0.00137804 | $0.00130988 | $135,821 | - |
| Dec-11 2025 | $0.001318 | $0.00128602 | $0.00135634 | $0.00135634 | $128,395 | - |
| Dec-10 2025 | $0.00134623 | $0.00134623 | $0.00138289 | $0.00135717 | $127,321 | - |
| Dec-09 2025 | $0.00135534 | $0.00129256 | $0.00140483 | $0.00129534 | $134,259 | - |
| Dec-08 2025 | $0.00130688 | $0.0012907 | $0.00147521 | $0.0013621 | $146,807 | - |
| Dec-07 2025 | $0.00136126 | $0.00127295 | $0.00140272 | $0.00139419 | $134,328 | - |
| Dec-06 2025 | $0.00139328 | $0.00139328 | $0.00147199 | $0.00143975 | $132,699 | - |
| Dec-05 2025 | $0.00142772 | $0.00141155 | $0.00157451 | $0.0015633 | $132,697 | - |
| Dec-04 2025 | $0.00150317 | $0.00150317 | $0.00168415 | $0.00167628 | $132,696 | - |
| Dec-03 2025 | $0.00167762 | $0.00161814 | $0.00167762 | $0.00165117 | $135,855 | - |