Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00237547 | $0.00218092 | $0.00243536 | $0.00219073 | $165,628 | - |
| Sep-09 2025 | $0.00217775 | $0.00217391 | $0.00227142 | $0.0022228 | $166,126 | - |
| Sep-08 2025 | $0.00233893 | $0.00224997 | $0.0023754 | $0.00227119 | $149,641 | - |
| Sep-07 2025 | $0.00227518 | $0.00220551 | $0.00232352 | $0.00220551 | $164,727 | - |
| Sep-06 2025 | $0.00224035 | $0.00223673 | $0.00226926 | $0.00225432 | $161,003 | - |
| Sep-05 2025 | $0.00225834 | $0.00198772 | $0.00240502 | $0.00201064 | $200,870 | - |
| Sep-04 2025 | $0.00201676 | $0.00201303 | $0.00216609 | $0.00216403 | $177,139 | - |
| Sep-03 2025 | $0.00214761 | $0.00213703 | $0.00224188 | $0.00219544 | $150,850 | - |
| Sep-02 2025 | $0.00219491 | $0.00209283 | $0.0022221 | $0.00209283 | $160,240 | - |
| Sep-01 2025 | $0.00207939 | $0.00207939 | $0.00222634 | $0.00222389 | $117,121 | - |
| Aug-31 2025 | $0.00223681 | $0.00223163 | $0.00237565 | $0.00232868 | $87,857 | - |
| Aug-30 2025 | $0.00231986 | $0.00231986 | $0.00244229 | $0.00242183 | $93,533 | - |
| Aug-29 2025 | $0.00242469 | $0.00240293 | $0.00256998 | $0.00254921 | $71,807 | - |
| Aug-28 2025 | $0.00254522 | $0.00244518 | $0.00255255 | $0.00244518 | $85,394 | - |
| Aug-27 2025 | $0.00243369 | $0.00239668 | $0.00253224 | $0.00240012 | $105,029 | - |