Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00181913 | $0.00181502 | $0.00188738 | $0.00188738 | $165,296 | - |
| Oct-03 2025 | $0.00188669 | $0.00183414 | $0.00188986 | $0.00187035 | $170,111 | - |
| Oct-02 2025 | $0.0018752 | $0.00178958 | $0.00205524 | $0.00204385 | $161,095 | - |
| Oct-01 2025 | $0.00204443 | $0.00193399 | $0.00204832 | $0.00204832 | $163,832 | - |
| Sep-30 2025 | $0.00205647 | $0.00200131 | $0.00215351 | $0.00215351 | $151,883 | - |
| Sep-29 2025 | $0.00214477 | $0.0020412 | $0.00216894 | $0.00214347 | $167,670 | - |
| Sep-28 2025 | $0.00212773 | $0.00201059 | $0.00212773 | $0.00207794 | $160,218 | - |
| Sep-27 2025 | $0.00207475 | $0.00205602 | $0.00214278 | $0.00213495 | $169,973 | - |
| Sep-26 2025 | $0.00213215 | $0.0019746 | $0.00213215 | $0.0019746 | $173,324 | - |
| Sep-25 2025 | $0.0019971 | $0.0019971 | $0.00213442 | $0.00209044 | $164,440 | - |
| Sep-24 2025 | $0.00209516 | $0.00206011 | $0.00215682 | $0.00212291 | $155,559 | - |
| Sep-23 2025 | $0.00213054 | $0.00213054 | $0.00223045 | $0.00223045 | $160,788 | - |
| Sep-22 2025 | $0.00221713 | $0.00216175 | $0.00239413 | $0.00239413 | $163,400 | - |
| Sep-21 2025 | $0.0023799 | $0.00226549 | $0.00239594 | $0.00226657 | $171,983 | - |
| Sep-20 2025 | $0.0022767 | $0.00226268 | $0.00229673 | $0.00228599 | $150,206 | - |