Cap Mercado $2.51T
-0.12%
Volumen 24h $177.56B
0.68%
BTC % 53.77%
-0.53%
ETH % 9.6%
1.35%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Memdex100 (MEMDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00387404 | $0.00383114 | $0.00405197 | $0.00404997 | $125,841 | - |
| Feb-15 2026 | $0.00407085 | $0.00404883 | $0.00442247 | $0.00439885 | $128,345 | - |
| Feb-14 2026 | $0.00443728 | $0.00399897 | $0.00443728 | $0.00417277 | $139,927 | - |
| Feb-13 2026 | $0.00418559 | $0.00351729 | $0.00418559 | $0.00351729 | $156,119 | - |
| Feb-12 2026 | $0.00351007 | $0.00343674 | $0.00367484 | $0.00356601 | $130,370 | - |
| Feb-11 2026 | $0.00358933 | $0.00345929 | $0.00369591 | $0.00366921 | $132,907 | - |
| Feb-10 2026 | $0.00363389 | $0.00355472 | $0.00387665 | $0.00387422 | $151,500 | - |
| Feb-09 2026 | $0.00374332 | $0.00349334 | $0.00378134 | $0.00357092 | $141,731 | - |
| Feb-08 2026 | $0.00375901 | $0.00316139 | $0.00378377 | $0.00322669 | $146,865 | - |
| Feb-07 2026 | $0.00325336 | $0.00312074 | $0.00344112 | $0.00344112 | $138,712 | - |
| Feb-06 2026 | $0.00354156 | $0.0023653 | $0.00354156 | $0.0023653 | $163,940 | - |
| Feb-05 2026 | $0.00245659 | $0.00241196 | $0.00357811 | $0.00357811 | $191,556 | - |
| Feb-04 2026 | $0.00352327 | $0.00347066 | $0.00376718 | $0.00373936 | $142,092 | - |
| Feb-03 2026 | $0.00376333 | $0.00348086 | $0.0039404 | $0.0035587 | $138,544 | - |
| Feb-02 2026 | $0.00359546 | $0.00327944 | $0.00362691 | $0.00338765 | $138,546 | - |