Cap Mercado Rp39,699.41T
-2.67%
Volumen 24h Rp2,192.80T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp0.00551504 | Rp0.00549418 | Rp0.00553269 | Rp0.0055006 | Rp4,605,233 | - |
Dec-16 2021 | Rp0.00550702 | Rp0.00550541 | Rp0.00579104 | Rp0.00573648 | Rp4,605,233 | - |
Dec-15 2021 | Rp0.0057445 | Rp0.00526151 | Rp0.00634142 | Rp0.00629328 | Rp21,501,785 | - |
Dec-14 2021 | Rp0.00628205 | Rp0.00609752 | Rp0.00651632 | Rp0.0064056 | Rp7,172,610 | - |
Dec-13 2021 | Rp0.00640721 | Rp0.00627081 | Rp0.00728653 | Rp0.00727851 | Rp6,771,458 | - |
Dec-12 2021 | Rp0.00728172 | Rp0.00709237 | Rp0.00733146 | Rp0.00712126 | Rp4,091,758 | - |
Dec-11 2021 | Rp0.00726246 | Rp0.00698487 | Rp0.0073106 | Rp0.00707793 | Rp3,963,389 | - |
Dec-10 2021 | Rp0.00707954 | Rp0.00707954 | Rp0.0076925 | Rp0.00761548 | Rp3,867,112 | - |
Dec-09 2021 | Rp0.00762831 | Rp0.00754327 | Rp0.0086328 | Rp0.00857183 | Rp9,419,066 | - |
Dec-08 2021 | Rp0.00855257 | Rp0.00846913 | Rp0.00858466 | Rp0.00851246 | Rp5,038,478 | - |
Dec-06 2021 | Rp0.00847074 | Rp0.00782087 | Rp0.00847074 | Rp0.00831509 | Rp6,546,812 | - |
Dec-05 2021 | Rp0.00831027 | Rp0.00817709 | Rp0.00831669 | Rp0.00822844 | Rp6,418,443 | - |
Dec-04 2021 | Rp0.00830065 | Rp0.00768127 | Rp0.00870019 | Rp0.00870019 | Rp32,862,430 | - |
Dec-03 2021 | Rp0.00871785 | Rp0.00861836 | Rp0.011436 | Rp0.01141 | Rp44,319,351 | - |
Dec-02 2021 | Rp0.011405 | Rp0.01124 | Rp0.01243 | Rp0.012403 | Rp16,687,953 | - |
Análisis de precios históricos y de mercado de Meliodas (MELIODAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 48 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.