Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.0000026881 | HK$0.000002678 | HK$0.0000026968 | HK$0.0000026811 | HK$2,245 | - |
Dec-16 2021 | HK$0.0000026842 | HK$0.0000026835 | HK$0.0000028227 | HK$0.0000027961 | HK$2,245 | - |
Dec-15 2021 | HK$0.0000028 | HK$0.0000025646 | HK$0.0000030909 | HK$0.0000030675 | HK$10,481 | - |
Dec-14 2021 | HK$0.000003062 | HK$0.0000029721 | HK$0.0000031762 | HK$0.0000031222 | HK$3,496 | - |
Dec-13 2021 | HK$0.000003123 | HK$0.0000030565 | HK$0.0000035516 | HK$0.0000035477 | HK$3,301 | - |
Dec-12 2021 | HK$0.0000035493 | HK$0.000003457 | HK$0.0000035735 | HK$0.0000034711 | HK$1,994 | - |
Dec-11 2021 | HK$0.0000035399 | HK$0.0000034046 | HK$0.0000035634 | HK$0.0000034499 | HK$1,932 | - |
Dec-10 2021 | HK$0.0000034507 | HK$0.0000034507 | HK$0.0000037495 | HK$0.000003712 | HK$1,885 | - |
Dec-09 2021 | HK$0.0000037182 | HK$0.0000036768 | HK$0.0000042078 | HK$0.0000041781 | HK$4,591 | - |
Dec-08 2021 | HK$0.0000041687 | HK$0.0000041281 | HK$0.0000041844 | HK$0.0000041492 | HK$2,456 | - |
Dec-06 2021 | HK$0.0000041288 | HK$0.0000038121 | HK$0.0000041288 | HK$0.000004053 | HK$3,191 | - |
Dec-05 2021 | HK$0.0000040506 | HK$0.0000039857 | HK$0.0000040538 | HK$0.0000040107 | HK$3,129 | - |
Dec-04 2021 | HK$0.0000040459 | HK$0.000003744 | HK$0.0000042407 | HK$0.0000042407 | HK$16,018 | - |
Dec-03 2021 | HK$0.0000042493 | HK$0.0000042008 | HK$0.0000055742 | HK$0.0000055617 | HK$21,603 | - |
Dec-02 2021 | HK$0.0000055594 | HK$0.0000054788 | HK$0.0000060591 | HK$0.0000060459 | HK$8,134 | - |
Análisis de precios históricos y de mercado de Meliodas (MELIODAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.