Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MELD (MELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012349 | $0.012082 | $0.012595 | $0.012307 | $1,037,269 | - |
| Oct-02 2024 | $0.012265 | $0.012127 | $0.012922 | $0.012512 | $768,831 | - |
| Oct-01 2024 | $0.012501 | $0.012485 | $0.013561 | $0.013368 | $659,908 | - |
| Sep-30 2024 | $0.013506 | $0.013365 | $0.013827 | $0.013827 | $997,988 | - |
| Sep-29 2024 | $0.014002 | $0.013682 | $0.014035 | $0.013932 | $1,115,533 | - |
| Sep-28 2024 | $0.013924 | $0.013693 | $0.01423 | $0.014088 | $745,507 | - |
| Sep-27 2024 | $0.01379 | $0.013561 | $0.014193 | $0.013826 | $920,899 | - |
| Sep-26 2024 | $0.013915 | $0.012962 | $0.013961 | $0.013021 | $1,019,766 | - |
| Sep-25 2024 | $0.01319 | $0.012911 | $0.013244 | $0.013179 | $1,006,777 | - |
| Sep-24 2024 | $0.013279 | $0.012685 | $0.013466 | $0.012919 | $1,148,560 | - |
| Sep-23 2024 | $0.012867 | $0.012515 | $0.012949 | $0.012949 | $1,047,730 | - |
| Sep-22 2024 | $0.012908 | $0.012681 | $0.012974 | $0.012775 | $556,825 | - |
| Sep-21 2024 | $0.012768 | $0.012683 | $0.012849 | $0.012722 | $550,247 | - |
| Sep-20 2024 | $0.012736 | $0.012582 | $0.013272 | $0.012661 | $1,032,811 | - |
| Sep-19 2024 | $0.012575 | $0.011982 | $0.012814 | $0.011982 | $924,544 | - |