Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Dec-25 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Dec-24 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Dec-23 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Dec-22 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Dec-21 2023 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
Dec-20 2023 | $0.0000000191 | $0.0000000191 | $0.0000000417 | $0.0000000417 | - | - |
Dec-19 2023 | $0.0000000191 | $0.0000000134 | $0.0000000194 | $0.0000000134 | $175 | - |
Dec-18 2023 | $0.0000000134 | $0.0000000131 | $0.0000000138 | $0.0000000138 | $127 | - |
Dec-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000219 | $0.0000000219 | $348 | - |
Dec-16 2023 | $0.0000000219 | $0.0000000169 | $0.0000000219 | $0.0000000171 | $339 | - |
Dec-15 2023 | $0.0000000171 | $0.0000000171 | $0.0000000295 | $0.0000000239 | $158 | - |
Dec-14 2023 | $0.0000000239 | $0.0000000227 | $0.000000038 | $0.000000038 | $856 | - |
Dec-13 2023 | $0.000000038 | $0.0000000379 | $0.0000000429 | $0.0000000429 | $207 | - |
Dec-12 2023 | $0.0000000456 | $0.0000000358 | $0.0000000528 | $0.0000000372 | $391,503 | - |