Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.577312 | £0.570745 | £0.577312 | £0.571304 | £5,811 | - |
May-03 2024 | £0.571304 | £0.534294 | £0.571304 | £0.539046 | £4,488 | - |
May-02 2024 | £0.538141 | £0.527658 | £0.542286 | £0.530503 | £2,638 | - |
May-01 2024 | £0.530503 | £0.505351 | £0.537242 | £0.526412 | £7,575 | - |
Apr-30 2024 | £0.522999 | £0.522219 | £0.563831 | £0.558995 | £5,985 | - |
Apr-29 2024 | £0.558995 | £0.546355 | £0.571437 | £0.571437 | £2,391 | - |
Apr-28 2024 | £0.571437 | £0.56407 | £0.574818 | £0.566302 | £2,519 | - |
Apr-27 2024 | £0.566302 | £0.559818 | £0.585436 | £0.585436 | £8,986 | - |
Apr-26 2024 | £0.585436 | £0.585436 | £0.621213 | £0.621213 | £6,568 | - |
Apr-25 2024 | £0.621213 | £0.609431 | £0.65208 | £0.65208 | £16,280 | - |
Apr-24 2024 | £0.65208 | £0.65208 | £0.713074 | £0.69816 | £4,329 | - |
Apr-23 2024 | £0.69816 | £0.654329 | £0.69816 | £0.675002 | £20,577 | - |
Apr-22 2024 | £0.6761 | £0.594477 | £0.6761 | £0.594477 | £32,078 | - |
Apr-21 2024 | £0.594477 | £0.594477 | £0.642816 | £0.64272 | £14,941 | - |
Apr-20 2024 | £0.634548 | £0.558075 | £0.634548 | £0.558075 | £29,650 | - |
Análisis de precios históricos y de mercado de Megaweapon (WEAPON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 850 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.