Cap Mercado $3.40T
6.23%
Volumen 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.049999 | $0.049012 | $0.050617 | $0.049712 | $869,733 | - |
| May-07 2025 | $0.049702 | $0.047203 | $0.051314 | $0.048501 | $896,210 | - |
| May-06 2025 | $0.048203 | $0.047998 | $0.053591 | $0.050516 | $1,158,391 | - |
| May-05 2025 | $0.050899 | $0.045001 | $0.051895 | $0.045409 | $1,336,978 | - |
| May-04 2025 | $0.047215 | $0.045116 | $0.049404 | $0.047409 | $1,273,331 | - |
| May-03 2025 | $0.047408 | $0.045311 | $0.05112 | $0.05112 | $1,290,535 | - |
| May-02 2025 | $0.051515 | $0.045015 | $0.051517 | $0.045509 | $1,672,615 | - |
| May-01 2025 | $0.047213 | $0.047213 | $0.05941 | $0.053302 | $3,146,171 | - |
| Apr-30 2025 | $0.074011 | $0.044312 | $0.074011 | $0.046517 | $2,149,595 | - |
| Apr-29 2025 | $0.045221 | $0.040314 | $0.04762 | $0.046822 | $1,118,139 | - |
| Apr-28 2025 | $0.046713 | $0.041825 | $0.046713 | $0.044517 | $1,124,366 | - |
| Apr-27 2025 | $0.045713 | $0.038323 | $0.047719 | $0.044415 | $2,374,407 | - |
| Apr-26 2025 | $0.044924 | $0.03872 | $0.047016 | $0.044021 | $2,598,638 | - |
| Apr-25 2025 | $0.042926 | $0.02691 | $0.042926 | $0.042415 | $985,664 | - |
| Apr-24 2025 | $0.043211 | $0.037208 | $0.046716 | $0.037816 | $2,531,084 | - |