Cap Mercado $2.32T
2.51%
Volumen 24h $104.69B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.045506 | $0.040302 | $0.045607 | $0.0427 | $151 | - |
| Jul-11 2024 | $0.042702 | $0.037095 | $0.04271 | $0.041493 | $462 | - |
| Jul-10 2024 | $0.041489 | $0.034502 | $0.046201 | $0.034502 | $463 | - |
| Jul-09 2024 | $0.037601 | $0.035994 | $0.040094 | $0.036 | $782 | - |
| Jul-08 2024 | $0.035996 | $0.035988 | $0.046389 | $0.043902 | $152 | - |
| Jul-07 2024 | $0.043893 | $0.034 | $0.043903 | $0.040505 | $467 | - |
| Jul-06 2024 | $0.040905 | $0.039102 | $0.045904 | $0.042302 | $1,354 | - |
| Jul-05 2024 | $0.042302 | $0.042302 | $0.048614 | $0.048591 | $736 | - |
| Jul-04 2024 | $0.04858 | $0.04858 | $0.059994 | $0.059934 | $768 | - |
| Jul-03 2024 | $0.059933 | $0.049223 | $0.061219 | $0.059006 | $842 | - |
| Jul-02 2024 | $0.059004 | $0.053723 | $0.067123 | $0.054554 | $1,338 | - |
| Jul-01 2024 | $0.054543 | $0.053715 | $0.055433 | $0.053715 | $161 | - |
| Jun-30 2024 | $0.053706 | $0.053374 | $0.056815 | $0.055218 | $306 | - |
| Jun-29 2024 | $0.053311 | $0.047927 | $0.070881 | $0.049898 | $1,456 | - |
| Jun-28 2024 | $0.048105 | $0.044246 | $0.053845 | $0.044259 | $470 | - |