Cap Mercado $2.47T -3.09%
Volumen 24h $155.35B 19.36%
BTC % 51.36% 0.29%
ETH % 15.44% -0.71%
Monedas 28.325 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
MEGAHERO MEGAHERO

Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.033089 $0.033088 $0.034895 $0.034895 $407 -
Jul-30 2024 $0.034893 $0.033087 $0.035396 $0.033996 $250 -
Jul-29 2024 $0.034 $0.033894 $0.035298 $0.033899 $97 -
Jul-28 2024 $0.0339 $0.032998 $0.034505 $0.034505 $162 -
Jul-27 2024 $0.034202 $0.033203 $0.039706 $0.037005 $2,543 -
Jul-26 2024 $0.037004 $0.035296 $0.03959 $0.03959 $185 -
Jul-25 2024 $0.039589 $0.032995 $0.04049 $0.03869 $1,119 -
Jul-24 2024 $0.038698 $0.038698 $0.044203 $0.0437 $244 -
Jul-23 2024 $0.043714 $0.036104 $0.045013 $0.04032 $2,202 -
Jul-22 2024 $0.040315 $0.035701 $0.041017 $0.038908 $682 -
Jul-21 2024 $0.038905 $0.038202 $0.042921 $0.042915 $159 -
Jul-20 2024 $0.042914 $0.037917 $0.042934 $0.039331 $266 -
Jul-19 2024 $0.039335 $0.036893 $0.042019 $0.039317 $179 -
Jul-18 2024 $0.039297 $0.035803 $0.047098 $0.040401 $1,671 -
Jul-17 2024 $0.040401 $0.038603 $0.046929 $0.046929 $327 -

Análisis de precios históricos y de mercado de MEGAHERO (MEGAHERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 11-03-2024.