Cap Mercado $2.11T 3.98%
Volumen 24h $405.46B 44.35%
BTC % 51.99% -1.48%
ETH % 14.27% 4.06%
Monedas 28.384 +10
Exchanges 885
Ultima actualización 1 minuto atrás
MEGAHERO MEGAHERO

Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $0.031306 $0.029996 $0.037533 $0.032281 $575 -
Aug-04 2024 $0.032289 $0.032289 $0.03818 $0.035901 $354 -
Aug-03 2024 $0.035879 $0.032959 $0.039581 $0.032959 $511 -
Aug-02 2024 $0.032966 $0.032962 $0.033577 $0.033574 $197 -
Aug-01 2024 $0.033569 $0.033083 $0.034692 $0.033086 $41 -
Jul-31 2024 $0.033089 $0.033088 $0.034895 $0.034895 $407 -
Jul-30 2024 $0.034893 $0.033087 $0.035396 $0.033996 $250 -
Jul-29 2024 $0.034 $0.033894 $0.035298 $0.033899 $97 -
Jul-28 2024 $0.0339 $0.032998 $0.034505 $0.034505 $162 -
Jul-27 2024 $0.034202 $0.033203 $0.039706 $0.037005 $2,543 -
Jul-26 2024 $0.037004 $0.035296 $0.03959 $0.03959 $185 -
Jul-25 2024 $0.039589 $0.032995 $0.04049 $0.03869 $1,119 -
Jul-24 2024 $0.038698 $0.038698 $0.044203 $0.0437 $244 -
Jul-23 2024 $0.043714 $0.036104 $0.045013 $0.04032 $2,202 -
Jul-22 2024 $0.040315 $0.035701 $0.041017 $0.038908 $682 -

Análisis de precios históricos y de mercado de MEGAHERO (MEGAHERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 11-03-2024.