Cap Mercado $2.41T
-0.1%
Volumen 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.026122 | $0.021999 | $0.026815 | $0.0268 | $314 | - |
| Aug-22 2024 | $0.025601 | $0.024003 | $0.029918 | $0.029907 | $35 | - |
| Aug-21 2024 | $0.029908 | $0.020004 | $0.030309 | $0.030303 | $633 | - |
| Aug-20 2024 | $0.028605 | $0.028602 | $0.031513 | $0.030011 | $444 | - |
| Aug-19 2024 | $0.03001 | $0.028609 | $0.035609 | $0.035609 | $561 | - |
| Aug-18 2024 | $0.03561 | $0.029498 | $0.035625 | $0.030806 | $379 | - |
| Aug-17 2024 | $0.030703 | $0.029403 | $0.032319 | $0.03151 | $410 | - |
| Aug-16 2024 | $0.031509 | $0.028704 | $0.036023 | $0.029707 | $734 | - |
| Aug-15 2024 | $0.029706 | $0.028205 | $0.036826 | $0.029105 | $412 | - |
| Aug-14 2024 | $0.026306 | $0.026211 | $0.029821 | $0.02751 | $74 | - |
| Aug-13 2024 | $0.027507 | $0.025004 | $0.027507 | $0.025005 | $163 | - |
| Aug-12 2024 | $0.025004 | $0.025004 | $0.027814 | $0.026299 | $50 | - |
| Aug-11 2024 | $0.030006 | $0.026315 | $0.033019 | $0.033007 | $215 | - |
| Aug-10 2024 | $0.033005 | $0.022109 | $0.033021 | $0.031516 | $127 | - |
| Aug-09 2024 | $0.031527 | $0.031005 | $0.031527 | $0.031012 | $42 | - |