Cap Mercado $2.27T
-1.85%
Volumen 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.017996 | $0.017994 | $0.018197 | $0.018197 | $24 | - |
| Oct-01 2024 | $0.018195 | $0.018087 | $0.019991 | $0.018093 | $87 | - |
| Sep-30 2024 | $0.018097 | $0.017993 | $0.018896 | $0.018803 | $209 | - |
| Sep-29 2024 | $0.019005 | $0.018404 | $0.021004 | $0.020902 | $310 | - |
| Sep-28 2024 | $0.020902 | $0.020802 | $0.023604 | $0.021203 | $143 | - |
| Sep-27 2024 | $0.021206 | $0.019203 | $0.025709 | $0.023704 | $1,313 | - |
| Sep-26 2024 | $0.023703 | $0.021998 | $0.025697 | $0.025692 | $109 | - |
| Sep-25 2024 | $0.025694 | $0.022196 | $0.025697 | $0.022201 | $154 | - |
| Sep-24 2024 | $0.022202 | $0.022005 | $0.0283 | $0.0283 | $195 | - |
| Sep-23 2024 | $0.028318 | $0.024 | $0.029399 | $0.029117 | $283 | - |
| Sep-22 2024 | $0.029107 | $0.022002 | $0.029403 | $0.022007 | $323 | - |
| Sep-21 2024 | $0.022004 | $0.0218 | $0.0243 | $0.0243 | $59 | - |
| Sep-20 2024 | $0.024303 | $0.021699 | $0.024806 | $0.024804 | $37 | - |
| Sep-19 2024 | $0.024803 | $0.020204 | $0.024903 | $0.020211 | $59 | - |
| Sep-18 2024 | $0.020204 | $0.02 | $0.026604 | $0.026503 | $271 | - |