Cap Mercado $2.24T
0.6%
Volumen 24h $85.21B
7.34%
BTC % 52.33%
-0.57%
ETH % 14.21%
0.91%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.030703 | $0.029403 | $0.032319 | $0.03151 | $410 | - |
| Aug-16 2024 | $0.031509 | $0.028704 | $0.036023 | $0.029707 | $734 | - |
| Aug-15 2024 | $0.029706 | $0.028205 | $0.036826 | $0.029105 | $412 | - |
| Aug-14 2024 | $0.026306 | $0.026211 | $0.029821 | $0.02751 | $74 | - |
| Aug-13 2024 | $0.027507 | $0.025004 | $0.027507 | $0.025005 | $163 | - |
| Aug-12 2024 | $0.025004 | $0.025004 | $0.027814 | $0.026299 | $50 | - |
| Aug-11 2024 | $0.030006 | $0.026315 | $0.033019 | $0.033007 | $215 | - |
| Aug-10 2024 | $0.033005 | $0.022109 | $0.033021 | $0.031516 | $127 | - |
| Aug-09 2024 | $0.031527 | $0.031005 | $0.031527 | $0.031012 | $42 | - |
| Aug-08 2024 | $0.03101 | $0.025206 | $0.037214 | $0.029805 | $332 | - |
| Aug-07 2024 | $0.029804 | $0.027115 | $0.031358 | $0.031358 | $391 | - |
| Aug-06 2024 | $0.031321 | $0.028612 | $0.037425 | $0.031304 | $371 | - |
| Aug-05 2024 | $0.031306 | $0.029996 | $0.037533 | $0.032281 | $575 | - |
| Aug-04 2024 | $0.032289 | $0.032289 | $0.03818 | $0.035901 | $354 | - |
| Aug-03 2024 | $0.035879 | $0.032959 | $0.039581 | $0.032959 | $511 | - |