Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEDUSA (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008202 | $0.00008202 | $0.00008616 | $0.00008616 | - | - |
| Oct-03 2025 | $0.00008616 | $0.00008207 | $0.00008616 | $0.00008207 | $481 | - |
| Oct-02 2025 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | - | - |
| Oct-01 2025 | $0.00008207 | $0.00007718 | $0.00008226 | $0.00007718 | - | - |
| Sep-30 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-29 2025 | $0.00007718 | $0.00007718 | $0.00007718 | $0.00007718 | - | - |
| Sep-28 2025 | $0.00007718 | $0.00007458 | $0.00007718 | $0.00007514 | - | - |
| Sep-27 2025 | $0.00007514 | $0.00007302 | $0.00007514 | $0.00007302 | - | - |
| Sep-26 2025 | $0.00007302 | $0.00007239 | $0.00007369 | $0.00007239 | - | - |
| Sep-25 2025 | $0.00007239 | $0.00007239 | $0.00007779 | $0.00007779 | $154 | - |
| Sep-24 2025 | $0.00007779 | $0.00007779 | $0.00008032 | $0.00008032 | - | - |
| Sep-23 2025 | $0.00008032 | $0.00008032 | $0.00008159 | $0.00008144 | - | - |
| Sep-22 2025 | $0.00008144 | $0.00008144 | $0.00009033 | $0.00009033 | - | - |
| Sep-21 2025 | $0.00009033 | $0.00008948 | $0.00009033 | $0.00008948 | - | - |
| Sep-20 2025 | $0.00008927 | $0.00008907 | $0.00009029 | $0.00009023 | - | - |