Cap Mercado $3.89T
3.61%
Volumen 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Monedas
32.391
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEDUSA (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00008 | $0.00007001 | $0.00008004 | $0.00008002 | $638,640 | - |
| Jul-09 2025 | $0.00007002 | $0.00006999 | $0.00008004 | $0.00007001 | $665,233 | - |
| Jul-08 2025 | $0.00007002 | $0.00006999 | $0.00008002 | $0.00007 | $676,893 | - |
| Jul-07 2025 | $0.00007999 | $0.00007 | $0.00008003 | $0.00008 | $705,166 | - |
| Jul-06 2025 | $0.00007001 | $0.00007001 | $0.00008003 | $0.00008003 | $675,894 | - |
| Jul-05 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007002 | $679,776 | - |
| Jul-04 2025 | $0.00008002 | $0.00007 | $0.00008005 | $0.00007002 | $699,856 | - |
| Jul-03 2025 | $0.00008002 | $0.00007001 | $0.00008004 | $0.00007003 | $707,015 | - |
| Jul-02 2025 | $0.00008004 | $0.00007 | $0.00008004 | $0.00007002 | $682,262 | - |
| Jul-01 2025 | $0.00007001 | $0.00007 | $0.00008005 | $0.00008002 | $687,841 | - |
| Jun-30 2025 | $0.00008001 | $0.00007 | $0.00008002 | $0.00008 | $683,035 | - |
| Jun-29 2025 | $0.00008 | $0.00007 | $0.00008001 | $0.00008001 | $700,442 | - |
| Jun-28 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00007003 | $669,660 | - |
| Jun-27 2025 | $0.00007002 | $0.00007001 | $0.00008003 | $0.00008003 | $687,279 | - |
| Jun-26 2025 | $0.00008002 | $0.00007 | $0.00008003 | $0.00007003 | $675,849 | - |