Cap Mercado $2.64T
0.88%
Volumen 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monedas
34.422
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de MEDUSA (MEDUSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-23 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-22 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Mar-21 2026 | $0.00002801 | $0.00002787 | $0.00002815 | $0.00002787 | - | - |
| Mar-20 2026 | $0.00002787 | $0.00002783 | $0.00002787 | $0.00002783 | - | - |
| Mar-19 2026 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |
| Mar-18 2026 | $0.00002783 | $0.00002782 | $0.00002978 | $0.00002978 | - | - |
| Mar-17 2026 | $0.00002978 | $0.00002945 | $0.00002978 | $0.00002945 | - | - |
| Mar-16 2026 | $0.00002945 | $0.0000273 | $0.00002945 | $0.0000273 | - | - |
| Mar-15 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Mar-14 2026 | $0.0000273 | $0.0000273 | $0.00002827 | $0.00002827 | - | - |
| Mar-13 2026 | $0.00002827 | $0.00002666 | $0.00002827 | $0.00002666 | - | - |
| Mar-12 2026 | $0.00002666 | $0.0000266 | $0.00002666 | $0.0000266 | - | - |
| Mar-11 2026 | $0.0000266 | $0.0000266 | $0.00002686 | $0.00002686 | - | - |
| Mar-10 2026 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |