Cap Mercado £2.03T
2.5%
Volumen 24h £78.34B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-07 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-06 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-05 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-04 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-03 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-02 2023 | £0.00164374 | £0.00164374 | £0.00164374 | £0.00164374 | - | - |
Sep-01 2023 | £0.00164379 | £0.00164258 | £0.00239146 | £0.00239146 | £0 | - |
Aug-31 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Aug-30 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Aug-29 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Aug-28 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Aug-27 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Aug-26 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Aug-25 2023 | £0.00239146 | £0.00239146 | £0.00239146 | £0.00239146 | - | - |
Análisis de precios históricos y de mercado de MEDPING (MPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.