Cap Mercado R$13.08T
3.73%
Volumen 24h R$521.34B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-07 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-06 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-05 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-04 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-03 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-02 2023 | R$0.010512 | R$0.010512 | R$0.010512 | R$0.010512 | - | - |
Sep-01 2023 | R$0.010512 | R$0.010504 | R$0.015293 | R$0.015293 | R$0 | - |
Aug-31 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Aug-30 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Aug-29 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Aug-28 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Aug-27 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Aug-26 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Aug-25 2023 | R$0.015293 | R$0.015293 | R$0.015293 | R$0.015293 | - | - |
Análisis de precios históricos y de mercado de MEDPING (MPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.