Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MediChainX (MEDXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0065762 | $0.00652533 | $0.00668275 | $0.00652533 | - | - |
| Jul-13 2025 | $0.00652533 | $0.00634027 | $0.00653831 | $0.00634027 | - | - |
| Jul-12 2025 | $0.00634027 | $0.00632135 | $0.0064637 | $0.0064637 | - | - |
| Jul-11 2025 | $0.0064637 | $0.00568759 | $0.0064637 | $0.00568759 | - | - |
| Jul-10 2025 | $0.00568759 | $0.00495873 | $0.00568759 | $0.00495873 | $3,357 | - |
| Jul-09 2025 | $0.00495873 | $0.00456167 | $0.00495873 | $0.00458023 | - | - |
| Jul-08 2025 | $0.00444355 | $0.00281668 | $0.00444355 | $0.00281668 | - | - |
| Jul-07 2025 | $0.00281668 | $0.00281668 | $0.00285042 | $0.00285042 | - | - |
| Jul-06 2025 | $0.00285042 | $0.00243658 | $0.00286099 | $0.00243658 | $4,533 | - |
| Jul-05 2025 | $0.00243658 | $0.00221393 | $0.00243658 | $0.00222776 | - | - |
| Jul-04 2025 | $0.00222776 | $0.00222776 | $0.00232555 | $0.00232555 | - | - |
| Jul-03 2025 | $0.00224484 | $0.00223075 | $0.00284755 | $0.00284625 | - | - |
| Jul-02 2025 | $0.00284625 | $0.00268461 | $0.00301891 | $0.00301891 | - | - |
| Jul-01 2025 | $0.00301891 | $0.00299198 | $0.00341036 | $0.00341036 | - | - |
| Jun-30 2025 | $0.00341036 | $0.00341036 | $0.00394467 | $0.00394166 | $5,329 | - |