Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MediChainX (MEDXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198855 | $0.00197905 | $0.00199677 | $0.00199677 | $1,263 | - |
| Oct-03 2025 | $0.00196131 | $0.00196131 | $0.00202571 | $0.00201058 | - | - |
| Oct-02 2025 | $0.00199309 | $0.00199309 | $0.00218126 | $0.00208644 | - | - |
| Oct-01 2025 | $0.00208644 | $0.00206999 | $0.00213253 | $0.00206999 | $4,245 | - |
| Sep-30 2025 | $0.00206082 | $0.00206082 | $0.00215543 | $0.00215543 | - | - |
| Sep-29 2025 | $0.00215543 | $0.00209267 | $0.00215543 | $0.00210131 | - | - |
| Sep-28 2025 | $0.00210131 | $0.00202857 | $0.00212855 | $0.00212855 | $449 | - |
| Sep-27 2025 | $0.00212855 | $0.00212855 | $0.00261903 | $0.00259411 | - | - |
| Sep-26 2025 | $0.00259411 | $0.00254482 | $0.00261846 | $0.00256173 | - | - |
| Sep-25 2025 | $0.00256173 | $0.00244126 | $0.00256173 | $0.00248944 | - | - |
| Sep-24 2025 | $0.00192729 | $0.00180631 | $0.00207621 | $0.00207621 | $6,934 | - |
| Sep-23 2025 | $0.00207621 | $0.00207621 | $0.0022103 | $0.0022103 | - | - |
| Sep-22 2025 | $0.0022103 | $0.0022103 | $0.00234196 | $0.00234196 | - | - |
| Sep-21 2025 | $0.00234196 | $0.00234196 | $0.00236135 | $0.00236135 | - | - |
| Sep-20 2025 | $0.00236135 | $0.00233084 | $0.00236135 | $0.00234241 | - | - |