Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Medicalchain (MTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00091464 | $0.00091131 | $0.00097118 | $0.0009633 | $628 | - |
| Jul-25 2024 | $0.00100517 | $0.00090336 | $0.00131605 | $0.00090336 | $25,470 | - |
| Jul-24 2024 | $0.00090392 | $0.00090307 | $0.00090997 | $0.00090515 | $24,623 | - |
| Jul-23 2024 | $0.00090479 | $0.00090471 | $0.00096489 | $0.00095713 | $6,561 | - |
| Jul-22 2024 | $0.00095377 | $0.00095377 | $0.00100826 | $0.00100666 | $7,758,804 | - |
| Jul-21 2024 | $0.0010002 | $0.00095811 | $0.00103581 | $0.00103212 | $15,542 | - |
| Jul-20 2024 | $0.00103405 | $0.00102877 | $0.00103896 | $0.00103896 | $23,020 | - |
| Jul-19 2024 | $0.00104112 | $0.00095475 | $0.00104412 | $0.00096901 | $10,685 | - |
| Jul-18 2024 | $0.00096972 | $0.00096465 | $0.00098351 | $0.00096714 | $21,806 | - |
| Jul-17 2024 | $0.0009669 | $0.0009669 | $0.0009835 | $0.00097445 | $22,650 | - |
| Jul-16 2024 | $0.00097719 | $0.00095645 | $0.00098317 | $0.00098317 | $28,930 | - |
| Jul-15 2024 | $0.00098312 | $0.00092435 | $0.00098312 | $0.00093101 | $13,162 | - |
| Jul-14 2024 | $0.00093124 | $0.00090661 | $0.00096026 | $0.00090661 | $12,725 | - |
| Jul-13 2024 | $0.00090751 | $0.00090562 | $0.00094598 | $0.00092921 | $11,657 | - |
| Jul-12 2024 | $0.00092759 | $0.0009001 | $0.00096435 | $0.0009001 | $12,173 | - |