Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mechaverse (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00068492 | $0.00065798 | $0.00069706 | $0.00068415 | $111,896 | - |
| Aug-29 2024 | $0.00068705 | $0.00068613 | $0.00071805 | $0.00070476 | $111,925 | - |
| Aug-28 2024 | $0.00070613 | $0.00069719 | $0.00073114 | $0.00072017 | $100,100 | - |
| Aug-27 2024 | $0.00070557 | $0.00069792 | $0.00079701 | $0.00078131 | $100,777 | - |
| Aug-26 2024 | $0.00078111 | $0.00077817 | $0.00081037 | $0.00080841 | $133,611 | - |
| Aug-25 2024 | $0.00080839 | $0.00077736 | $0.00080839 | $0.00078631 | $134,010 | - |
| Aug-24 2024 | $0.00079143 | $0.00077741 | $0.00087036 | $0.0008128 | $138,858 | - |
| Aug-23 2024 | $0.00081655 | $0.0008002 | $0.00082796 | $0.00081906 | $136,164 | - |
| Aug-22 2024 | $0.00082604 | $0.00080409 | $0.00082932 | $0.00081332 | $117,175 | - |
| Aug-21 2024 | $0.00080922 | $0.0008013 | $0.00085503 | $0.00085503 | $96,728 | - |
| Aug-20 2024 | $0.00085109 | $0.00081322 | $0.00095133 | $0.00093432 | $130,558 | - |
| Aug-19 2024 | $0.00094047 | $0.00087402 | $0.00094726 | $0.00087402 | $153,830 | - |
| Aug-18 2024 | $0.00087308 | $0.00086521 | $0.00089908 | $0.00089716 | $124,014 | - |
| Aug-17 2024 | $0.0008942 | $0.00086123 | $0.00089829 | $0.00086229 | $105,159 | - |
| Aug-16 2024 | $0.0008603 | $0.00084932 | $0.00089619 | $0.00086113 | $131,416 | - |