Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-27 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-26 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-25 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-24 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-23 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-22 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-21 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
Feb-20 2025 | $0.00425241 | $0.00425241 | $0.00425265 | $0.00425265 | $0 | - |
Feb-19 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
Feb-18 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
Feb-17 2025 | $0.00425265 | $0.00425265 | $0.0042553 | $0.0042553 | $3 | - |
Feb-16 2025 | $0.0042553 | $0.0042553 | $0.00425594 | $0.00425594 | $1 | - |
Feb-15 2025 | $0.00425594 | $0.00425594 | $0.00425594 | $0.00425594 | - | - |
Feb-14 2025 | $0.00425594 | $0.00425594 | $0.00428275 | $0.00428275 | $25 | - |