Cap Mercado $2.24T
-0.51%
Volumen 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MechaChain (MECHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.021911 | $0.021911 | $0.021911 | $0.021911 | - | - |
| Aug-17 2024 | $0.021911 | $0.021911 | $0.022409 | $0.022409 | $2 | - |
| Aug-16 2024 | $0.022409 | $0.022409 | $0.023343 | $0.023343 | $661 | - |
| Aug-15 2024 | $0.023343 | $0.023312 | $0.023407 | $0.023407 | $59 | - |
| Aug-14 2024 | $0.023407 | $0.023407 | $0.023671 | $0.023671 | $121 | - |
| Aug-13 2024 | $0.023671 | $0.023671 | $0.023689 | $0.023689 | $6 | - |
| Aug-12 2024 | $0.023689 | $0.023273 | $0.024129 | $0.023273 | $588 | - |
| Aug-11 2024 | $0.023273 | $0.023273 | $0.023333 | $0.023333 | $28 | - |
| Aug-10 2024 | $0.023333 | $0.023333 | $0.023893 | $0.023893 | $250 | - |
| Aug-09 2024 | $0.023893 | $0.02103 | $0.023893 | $0.02103 | $1,344 | - |
| Aug-08 2024 | $0.02103 | $0.02102 | $0.02103 | $0.02102 | $4 | - |
| Aug-07 2024 | $0.02102 | $0.021017 | $0.02102 | $0.021017 | $2 | - |
| Aug-06 2024 | $0.021017 | $0.020854 | $0.021017 | $0.020862 | $83 | - |
| Aug-05 2024 | $0.020862 | $0.019959 | $0.026686 | $0.026686 | $4,972 | - |
| Aug-04 2024 | $0.026686 | $0.026686 | $0.029495 | $0.029495 | $2,153 | - |