Cap Mercado $2.27T
2.66%
Volumen 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.021911 | $0.021911 | $0.021911 | $0.021911 | - | - |
Aug-17 2024 | $0.021911 | $0.021911 | $0.022409 | $0.022409 | $2 | - |
Aug-16 2024 | $0.022409 | $0.022409 | $0.023343 | $0.023343 | $661 | - |
Aug-15 2024 | $0.023343 | $0.023312 | $0.023407 | $0.023407 | $59 | - |
Aug-14 2024 | $0.023407 | $0.023407 | $0.023671 | $0.023671 | $121 | - |
Aug-13 2024 | $0.023671 | $0.023671 | $0.023689 | $0.023689 | $6 | - |
Aug-12 2024 | $0.023689 | $0.023273 | $0.024129 | $0.023273 | $588 | - |
Aug-11 2024 | $0.023273 | $0.023273 | $0.023333 | $0.023333 | $28 | - |
Aug-10 2024 | $0.023333 | $0.023333 | $0.023893 | $0.023893 | $250 | - |
Aug-09 2024 | $0.023893 | $0.02103 | $0.023893 | $0.02103 | $1,344 | - |
Aug-08 2024 | $0.02103 | $0.02102 | $0.02103 | $0.02102 | $4 | - |
Aug-07 2024 | $0.02102 | $0.021017 | $0.02102 | $0.021017 | $2 | - |
Aug-06 2024 | $0.021017 | $0.020854 | $0.021017 | $0.020862 | $83 | - |
Aug-05 2024 | $0.020862 | $0.019959 | $0.026686 | $0.026686 | $4,972 | - |
Aug-04 2024 | $0.026686 | $0.026686 | $0.029495 | $0.029495 | $2,153 | - |