Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mecha Morphing (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00456872 | $0.00454745 | $0.00468256 | $0.00463781 | $915 | - |
| Jul-25 2024 | $0.00463722 | $0.00459733 | $0.00489241 | $0.00472386 | $1,250 | - |
| Jul-24 2024 | $0.0047235 | $0.00469481 | $0.00488525 | $0.00482042 | $10,023 | - |
| Jul-23 2024 | $0.00488271 | $0.00478111 | $0.00509295 | $0.00492472 | $2,738 | - |
| Jul-22 2024 | $0.00492514 | $0.00448277 | $0.00514901 | $0.00458844 | $33,192 | - |
| Jul-21 2024 | $0.00444799 | $0.00444799 | $0.00454826 | $0.00454826 | $43,664 | - |
| Jul-20 2024 | $0.00452613 | $0.00448927 | $0.00458467 | $0.00456948 | $40,848 | - |
| Jul-19 2024 | $0.00457678 | $0.00455755 | $0.00468902 | $0.00467547 | $41,014 | - |
| Jul-18 2024 | $0.00467367 | $0.00461779 | $0.00494726 | $0.00491828 | $40,805 | - |
| Jul-17 2024 | $0.00498285 | $0.00462535 | $0.00500824 | $0.00465636 | $11,398 | - |
| Jul-16 2024 | $0.00458634 | $0.00450306 | $0.00467751 | $0.00467751 | $12,361 | - |
| Jul-15 2024 | $0.00467598 | $0.00451974 | $0.00470227 | $0.00456941 | $31,708 | - |
| Jul-14 2024 | $0.0045701 | $0.00453198 | $0.00459623 | $0.00455021 | $40,006 | - |
| Jul-13 2024 | $0.00454684 | $0.00454491 | $0.004701 | $0.00457541 | $1,493 | - |
| Jul-12 2024 | $0.00457168 | $0.00444682 | $0.0046157 | $0.00449775 | $32,882 | - |