Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mecha Morphing (MAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00387416 | $0.00382479 | $0.00389794 | $0.00382531 | $10,798 | - |
| Sep-11 2024 | $0.00383838 | $0.00382312 | $0.00386609 | $0.00386097 | $11,682 | - |
| Sep-10 2024 | $0.00384965 | $0.00382415 | $0.00393352 | $0.00388579 | $10,892 | - |
| Sep-09 2024 | $0.00389894 | $0.00382553 | $0.00390042 | $0.00388405 | $5,322 | - |
| Sep-08 2024 | $0.00392515 | $0.00382405 | $0.00394122 | $0.00382446 | $1,572 | - |
| Sep-07 2024 | $0.00382467 | $0.00382441 | $0.0038921 | $0.00388914 | $2 | - |
| Sep-06 2024 | $0.00388909 | $0.00388675 | $0.00394799 | $0.00392312 | $854 | - |
| Sep-05 2024 | $0.00389499 | $0.00388645 | $0.0039525 | $0.00389467 | $11,275 | - |
| Sep-04 2024 | $0.0039228 | $0.00383012 | $0.00395041 | $0.00394791 | $11,091 | - |
| Sep-03 2024 | $0.00394784 | $0.00393273 | $0.00398459 | $0.00396618 | $3,978 | - |
| Sep-02 2024 | $0.0039801 | $0.00389499 | $0.00398147 | $0.00398147 | $12,845 | - |
| Sep-01 2024 | $0.00396435 | $0.00396435 | $0.00417186 | $0.00417186 | $1,168 | - |
| Aug-31 2024 | $0.00417211 | $0.00417158 | $0.00417249 | $0.00417171 | - | - |
| Aug-30 2024 | $0.00413731 | $0.0041368 | $0.00413935 | $0.0041385 | $2 | - |
| Aug-29 2024 | $0.00417163 | $0.00417161 | $0.00417363 | $0.00417215 | - | - |