Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mech Master (MECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00081877 | $0.00079588 | $0.00428066 | $0.00081502 | $476 | - |
| Oct-01 2024 | $0.00081502 | $0.00081502 | $0.00086178 | $0.00084539 | $5 | - |
| Sep-30 2024 | $0.00084826 | $0.00084826 | $0.00473319 | $0.0008894 | $3 | - |
| Sep-29 2024 | $0.0008894 | $0.0008894 | $0.0008946 | $0.0008946 | $1 | - |
| Sep-28 2024 | $0.0008946 | $0.0008946 | $0.00487239 | $0.00090827 | $0 | - |
| Sep-27 2024 | $0.00090827 | $0.00088839 | $0.00468549 | $0.00088839 | $11 | - |
| Sep-26 2024 | $0.00088839 | $0.00086411 | $0.00088839 | $0.00088394 | $194 | - |
| Sep-25 2024 | $0.00088394 | $0.00088394 | $0.0046925 | $0.00089102 | $17 | - |
| Sep-24 2024 | $0.00089102 | $0.00089102 | $0.00467522 | $0.00453779 | $14 | - |
| Sep-23 2024 | $0.00463916 | $0.00086573 | $0.00477819 | $0.00086573 | - | - |
| Sep-22 2024 | $0.00086573 | $0.00086573 | $0.00479713 | $0.00478221 | $62 | - |
| Sep-21 2024 | $0.00477849 | $0.00084584 | $0.00480292 | $0.00084584 | - | - |
| Sep-20 2024 | $0.00084584 | $0.00084131 | $0.00467943 | $0.00467943 | $80 | - |
| Sep-19 2024 | $0.00482855 | $0.00081037 | $0.00485562 | $0.00081037 | - | - |
| Sep-18 2024 | $0.00081037 | $0.0007992 | $0.00081037 | $0.0007992 | $4 | - |