Cap Mercado $2.11T
2.66%
Volumen 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00069941 | $0.00069941 | $0.00077109 | $0.00077109 | $16 | - |
Aug-04 2024 | $0.00077109 | $0.00077109 | $0.00080735 | $0.00080735 | $1 | - |
Aug-03 2024 | $0.00080735 | $0.00080735 | $0.00088361 | $0.00088361 | $301 | - |
Aug-02 2024 | $0.00088361 | $0.00088361 | $0.0042436 | $0.000902 | $0 | - |
Aug-01 2024 | $0.000902 | $0.000902 | $0.00092821 | $0.00092821 | $0 | - |
Jul-31 2024 | $0.00092821 | $0.000907 | $0.00092963 | $0.000907 | $10 | - |
Jul-30 2024 | $0.000907 | $0.00090629 | $0.00091767 | $0.00091767 | $2 | - |
Jul-29 2024 | $0.00091767 | $0.00091554 | $0.00094159 | $0.00092454 | $3 | - |
Jul-28 2024 | $0.00092454 | $0.00092454 | $0.00459931 | $0.00092901 | $845 | - |
Jul-27 2024 | $0.00092901 | $0.00092065 | $0.00092901 | $0.00092065 | $1 | - |
Jul-26 2024 | $0.00092065 | $0.00090268 | $0.00456243 | $0.00090268 | $21 | - |
Jul-25 2024 | $0.00090268 | $0.0008944 | $0.00437257 | $0.00093606 | $24 | - |
Jul-24 2024 | $0.00093606 | $0.00092677 | $0.00093606 | $0.00092677 | $0 | - |
Jul-23 2024 | $0.00092677 | $0.00090696 | $0.00092677 | $0.00090696 | $581 | - |
Jul-22 2024 | $0.00090696 | $0.00090696 | $0.00092755 | $0.00091875 | $116 | - |