Cap Mercado $2.55T
2.18%
Volumen 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MECCA (MEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00316377 | $0.00314554 | $0.00316851 | $0.00316092 | $217,036 | $5,129,533 |
| Apr-04 2026 | $0.00316896 | $0.00315408 | $0.0031733 | $0.00316378 | $219,534 | $5,137,944 |
| Apr-03 2026 | $0.0031696 | $0.00315937 | $0.00317857 | $0.0031655 | $228,461 | $5,138,987 |
| Apr-02 2026 | $0.00317591 | $0.00315669 | $0.00317716 | $0.0031725 | $226,028 | $5,149,217 |
| Apr-01 2026 | $0.00317287 | $0.00315118 | $0.00319517 | $0.00319517 | $226,190 | $5,144,287 |
| Mar-31 2026 | $0.0031876 | $0.00318574 | $0.00321521 | $0.00319213 | $228,054 | $5,168,174 |
| Mar-30 2026 | $0.00318355 | $0.00317873 | $0.00321652 | $0.00320681 | $231,930 | $5,161,598 |
| Mar-29 2026 | $0.00320961 | $0.00320348 | $0.00324615 | $0.00324129 | $224,305 | $5,203,853 |
| Mar-28 2026 | $0.00325109 | $0.00320612 | $0.00325827 | $0.00325256 | $220,559 | $5,271,107 |
| Mar-27 2026 | $0.00325286 | $0.00301036 | $0.0032588 | $0.00301036 | $222,300 | $5,273,971 |
| Mar-26 2026 | $0.00300779 | $0.00300735 | $0.00325941 | $0.00325116 | $221,568 | $4,876,636 |
| Mar-25 2026 | $0.00325624 | $0.00322676 | $0.0032599 | $0.00323528 | $224,558 | $5,279,456 |
| Mar-24 2026 | $0.00323314 | $0.00323314 | $0.00326219 | $0.00325716 | $223,155 | $5,241,998 |
| Mar-23 2026 | $0.00322659 | $0.0031935 | $0.00323216 | $0.00322887 | $220,411 | $5,231,379 |
| Mar-22 2026 | $0.00323145 | $0.00321793 | $0.00323772 | $0.00321793 | $217,792 | $5,239,268 |