Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
MECCA MEA

Precios Históricos de MECCA (MEA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.020903 $0.018138 $0.021497 $0.018371 $60,668 $4,347,844
Oct-03 2025 $0.018095 $0.015839 $0.018377 $0.016692 $49,550 $3,763,950
Oct-02 2025 $0.01675 $0.014459 $0.018171 $0.016666 $48,051 $3,484,129
Oct-01 2025 $0.016601 $0.015039 $0.022958 $0.02095 $52,010 $3,453,142
Sep-30 2025 $0.020951 $0.017454 $0.021418 $0.017532 $50,671 $4,357,982
Sep-29 2025 $0.017577 $0.014457 $0.017729 $0.014457 $38,539 $3,656,074
Sep-28 2025 $0.014451 $0.01432 $0.014987 $0.014398 $35,298 $3,005,951
Sep-27 2025 $0.014481 $0.012823 $0.014481 $0.014401 $32,979 $3,012,176
Sep-26 2025 $0.014341 $0.012362 $0.014605 $0.012467 $31,976 $2,983,041
Sep-25 2025 $0.012573 $0.01171 $0.012701 $0.011788 $29,800 $2,615,316
Sep-24 2025 $0.011575 $0.011456 $0.012981 $0.011685 $30,762 $2,407,706
Sep-23 2025 $0.011575 $0.011575 $0.012987 $0.012554 $32,832 $2,407,694
Sep-22 2025 $0.010671 $0.010671 $0.014783 $0.014768 $33,195 $2,219,574
Sep-21 2025 $0.014696 $0.01308 $0.014796 $0.01463 $35,408 $3,056,853
Sep-20 2025 $0.014346 $0.01367 $0.014838 $0.01444 $37,542 $2,983,997

Análisis de precios históricos y de mercado de MECCA (MEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 12-08-2025.