Cap Mercado $3.52T
1.02%
Volumen 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monedas
34.048
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de MECCA (MEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0043148 | $0.00430555 | $0.00432825 | $0.00432505 | $226,583 | $6,995,738 |
| Jan-13 2026 | $0.00432432 | $0.00408919 | $0.00432432 | $0.00408919 | $232,181 | $7,011,170 |
| Jan-12 2026 | $0.00412084 | $0.0040589 | $0.00461064 | $0.0041511 | $245,720 | $6,681,256 |
| Jan-11 2026 | $0.00415738 | $0.00411832 | $0.00439864 | $0.00439864 | $266,149 | $6,740,510 |
| Jan-10 2026 | $0.00443502 | $0.0044061 | $0.00455259 | $0.00453907 | $262,616 | $7,190,656 |
| Jan-09 2026 | $0.00454794 | $0.00452743 | $0.00457514 | $0.00456996 | $254,267 | $7,373,738 |
| Jan-08 2026 | $0.00458941 | $0.00430168 | $0.00470341 | $0.00435921 | $196,743 | $7,440,966 |
| Jan-07 2026 | $0.00437642 | $0.00410076 | $0.00483057 | $0.00459114 | $80,222 | $7,095,637 |
| Jan-06 2026 | $0.00460185 | $0.00449282 | $0.00468856 | $0.00449282 | $61,319 | $7,461,130 |
| Jan-05 2026 | $0.00451159 | $0.00448527 | $0.00537197 | $0.00531873 | $67,451 | $7,314,789 |
| Jan-04 2026 | $0.00530314 | $0.00526724 | $0.00541127 | $0.00526724 | $68,477 | $8,598,159 |
| Jan-03 2026 | $0.00528344 | $0.00527256 | $0.00551619 | $0.00551619 | $67,144 | $8,566,220 |
| Jan-02 2026 | $0.00549503 | $0.00543039 | $0.00551702 | $0.00546003 | $69,029 | $8,909,282 |
| Jan-01 2026 | $0.00550549 | $0.00548492 | $0.00553001 | $0.00551766 | $72,149 | $8,926,245 |
| Dec-31 2025 | $0.0055193 | $0.0055149 | $0.00555162 | $0.00552438 | $70,145 | $8,948,629 |