Cap Mercado HK$19.59T
2.11%
Volumen 24h HK$827.83B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-12 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-11 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-10 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-09 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-08 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-07 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-06 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-05 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-04 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-03 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-02 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Sep-01 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Aug-31 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Aug-30 2022 | HK$0.011817 | HK$0.011817 | HK$0.011817 | HK$0.011817 | - | - |
Análisis de precios históricos y de mercado de MDUKEY (MDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 771 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.