Cap Mercado $2.52T
1.13%
Volumen 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00138129 | $0.00135031 | $0.00138129 | $0.00135031 | - | $5,673 |
Oct-18 2024 | $0.0013503 | $0.00133644 | $0.00135996 | $0.00134377 | - | $5,546 |
Oct-17 2024 | $0.00135503 | $0.00132526 | $0.00135503 | $0.00134025 | - | $5,565 |
Oct-16 2024 | $0.00133736 | $0.00132233 | $0.00134221 | $0.0013307 | - | $5,493 |
Oct-15 2024 | $0.00131275 | $0.00129043 | $0.00132348 | $0.00129725 | - | $5,392 |
Oct-14 2024 | $0.001299 | $0.00126078 | $0.00130202 | $0.00126078 | - | $5,335 |
Oct-13 2024 | $0.00127621 | $0.00126261 | $0.0012882 | $0.0012882 | - | $5,242 |
Oct-12 2024 | $0.00128856 | $0.00120748 | $0.00129258 | $0.00121794 | - | $5,292 |
Oct-11 2024 | $0.00121172 | $0.00119034 | $0.00122006 | $0.00119034 | - | $4,977 |
Oct-10 2024 | $0.0011867 | $0.00118583 | $0.00121596 | $0.00119819 | - | $4,874 |
Oct-09 2024 | $0.00119987 | $0.00119708 | $0.00122817 | $0.00122145 | - | $4,928 |
Oct-08 2024 | $0.00121387 | $0.00119912 | $0.00122737 | $0.00120406 | - | $4,986 |
Oct-07 2024 | $0.00120705 | $0.00120705 | $0.00123874 | $0.0012221 | - | $4,958 |
Oct-06 2024 | $0.00122569 | $0.00120821 | $0.0012311 | $0.00121305 | - | $5,034 |
Oct-05 2024 | $0.00121198 | $0.0011911 | $0.00121743 | $0.00120043 | - | $4,978 |