Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MDtoken (MDTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00114381 | $0.00112685 | $0.00114933 | $0.00113185 | - | $4,698 |
| Sep-16 2024 | $0.00113252 | $0.00113087 | $0.00116513 | $0.00115887 | - | $4,651 |
| Sep-15 2024 | $0.00116163 | $0.00115364 | $0.00118065 | $0.00117605 | - | $4,771 |
| Sep-14 2024 | $0.00117606 | $0.001163 | $0.00117927 | $0.001163 | - | $4,830 |
| Sep-13 2024 | $0.0011638 | $0.00113692 | $0.00116789 | $0.00114203 | - | $4,780 |
| Sep-12 2024 | $0.00114433 | $0.00112889 | $0.00114444 | $0.00113027 | - | $4,700 |
| Sep-11 2024 | $0.00113255 | $0.00110792 | $0.00113333 | $0.00111893 | - | $4,652 |
| Sep-10 2024 | $0.00111918 | $0.00110832 | $0.00112606 | $0.00110832 | - | $4,597 |
| Sep-09 2024 | $0.0011197 | $0.00109703 | $0.00112065 | $0.0011054 | - | $4,599 |
| Sep-08 2024 | $0.00110959 | $0.00109575 | $0.00111881 | $0.00110807 | - | $4,557 |
| Sep-07 2024 | $0.00109844 | $0.00109844 | $0.00113186 | $0.00110651 | - | $4,511 |
| Sep-06 2024 | $0.00110573 | $0.00110169 | $0.00114904 | $0.00113573 | - | $4,541 |
| Sep-05 2024 | $0.0011363 | $0.00113562 | $0.00116764 | $0.00115504 | - | $4,667 |
| Sep-04 2024 | $0.00115999 | $0.001148 | $0.00117343 | $0.00117343 | - | $4,764 |
| Sep-03 2024 | $0.00117465 | $0.00116329 | $0.0011887 | $0.00117398 | - | $4,824 |