Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00139454 | $0.00139454 | $0.00145008 | $0.00144288 | - | $5,728 |
Aug-26 2024 | $0.00143749 | $0.00143749 | $0.00147575 | $0.00147575 | - | $5,904 |
Aug-25 2024 | $0.00147023 | $0.00146341 | $0.00149729 | $0.00149073 | - | $6,038 |
Aug-24 2024 | $0.00149981 | $0.00147955 | $0.00167069 | $0.00166815 | - | $6,160 |
Aug-23 2024 | $0.00167383 | $0.00153681 | $0.00168442 | $0.00153681 | - | $6,875 |
Aug-22 2024 | $0.00154307 | $0.00130286 | $0.00155134 | $0.00130302 | - | $6,338 |
Aug-21 2024 | $0.00130279 | $0.00130276 | $0.00188388 | $0.00188388 | - | $5,351 |
Aug-20 2024 | $0.00188862 | $0.00182033 | $0.00188895 | $0.00182033 | - | $7,757 |
Aug-19 2024 | $0.00183617 | $0.00173839 | $0.00183617 | $0.00173839 | - | $7,541 |
Aug-18 2024 | $0.00177953 | $0.00174553 | $0.00178494 | $0.00176153 | - | $7,309 |
Aug-17 2024 | $0.00176287 | $0.00168466 | $0.00177031 | $0.00168466 | - | $7,240 |
Aug-16 2024 | $0.00170881 | $0.00140405 | $0.00170881 | $0.00143754 | - | $7,018 |
Aug-15 2024 | $0.00140152 | $0.00140152 | $0.00209479 | $0.00172325 | - | $5,756 |
Aug-14 2024 | $0.00171253 | $0.00170514 | $0.00173187 | $0.00170877 | - | $7,034 |
Aug-13 2024 | $0.00169359 | $0.00167284 | $0.00170984 | $0.00167708 | - | $6,956 |