Cap Mercado $4.14T
0.83%
Volumen 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de McToken (TOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00080787 | $0.00080787 | $0.00085628 | $0.00085628 | - | - |
| Oct-25 2025 | $0.00086561 | $0.00070092 | $0.0009905 | $0.00079579 | $2,000 | - |
| Oct-24 2025 | $0.00080356 | $0.00080356 | $0.00103689 | $0.00103689 | $1,214 | - |
| Oct-23 2025 | $0.00104804 | $0.0007332 | $0.0011167 | $0.00074264 | $5,270 | - |
| Oct-22 2025 | $0.00074483 | $0.00074483 | $0.00093881 | $0.00093881 | $1,579 | - |
| Oct-21 2025 | $0.00095035 | $0.00095035 | $0.00110041 | $0.00110041 | $2,227 | - |
| Oct-20 2025 | $0.00110046 | $0.00105237 | $0.00110391 | $0.00108316 | - | - |
| Oct-19 2025 | $0.00110009 | $0.00107897 | $0.00110009 | $0.00107897 | - | - |
| Oct-18 2025 | $0.00107897 | $0.00106744 | $0.00108569 | $0.00106744 | $3 | - |
| Oct-17 2025 | $0.00106744 | $0.00105282 | $0.0011493 | $0.00114928 | - | - |
| Oct-16 2025 | $0.00114928 | $0.00110174 | $0.00150711 | $0.00150396 | - | - |
| Oct-15 2025 | $0.00150396 | $0.00150247 | $0.00161088 | $0.00155844 | - | - |
| Oct-14 2025 | $0.00155844 | $0.00104481 | $0.00183407 | $0.00104481 | $533 | - |
| Oct-13 2025 | $0.00104247 | $0.00102272 | $0.00111599 | $0.00111599 | - | - |
| Oct-12 2025 | $0.000895 | $0.00064733 | $0.00090917 | $0.00066065 | - | - |