Cap Mercado $2.60T
-0.81%
Volumen 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de McToken (TOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00018472 | $0.00018472 | $0.00019187 | $0.00019187 | - | - |
| Apr-11 2026 | $0.00019187 | $0.00018851 | $0.00019187 | $0.00018851 | - | - |
| Apr-10 2026 | $0.00018851 | $0.00018851 | $0.00019002 | $0.00019002 | - | - |
| Apr-09 2026 | $0.00019002 | $0.00019002 | $0.00019362 | $0.00019362 | - | - |
| Apr-08 2026 | $0.00019362 | $0.00019362 | $0.00019509 | $0.00019509 | - | - |
| Apr-07 2026 | $0.00019509 | $0.00019026 | $0.00019551 | $0.00019551 | - | - |
| Apr-06 2026 | $0.00019551 | $0.0001915 | $0.00019551 | $0.00019159 | - | - |
| Apr-05 2026 | $0.00019159 | $0.00019159 | $0.00019159 | $0.00019159 | - | - |
| Apr-04 2026 | $0.00019159 | $0.00019159 | $0.00019869 | $0.00019869 | - | - |
| Apr-03 2026 | $0.00019869 | $0.00019572 | $0.00019869 | $0.00019572 | - | - |
| Apr-02 2026 | $0.00019572 | $0.00019529 | $0.00020441 | $0.00020436 | - | - |
| Apr-01 2026 | $0.00020415 | $0.00020114 | $0.00020415 | $0.00020134 | - | - |
| Mar-31 2026 | $0.00018708 | $0.00018708 | $0.00019477 | $0.00019477 | - | - |
| Mar-30 2026 | $0.00019477 | $0.00018713 | $0.00019477 | $0.00018713 | - | - |
| Mar-29 2026 | $0.00018713 | $0.00018713 | $0.00019337 | $0.00019337 | - | - |