Cap Mercado $3.47T
0.99%
Volumen 24h $176.79B
-67.27%
BTC % 59.83%
-0.18%
ETH % 8.75%
-0.8%
Monedas
31.992
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MCOIN (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000059146 | $0.0000059023 | $0.0000062137 | $0.0000062137 | - | $5,915 |
| May-30 2025 | $0.0000063891 | $0.0000063874 | $0.000006731 | $0.0000067024 | - | $6,389 |
| May-29 2025 | $0.0000066043 | $0.0000065613 | $0.0000066043 | $0.0000065613 | - | $6,604 |
| May-28 2025 | $0.0000065613 | $0.0000065445 | $0.0000066273 | $0.0000066273 | - | $6,561 |
| May-27 2025 | $0.0000066273 | $0.0000064869 | $0.0000066457 | $0.0000066011 | - | $6,627 |
| May-26 2025 | $0.0000066011 | $0.0000064684 | $0.0000066819 | $0.0000064684 | - | $6,601 |
| May-25 2025 | $0.0000063976 | $0.0000063976 | $0.0000076587 | $0.0000076587 | - | $6,398 |
| May-24 2025 | $0.0000077643 | $0.0000065456 | $0.0000077643 | $0.0000065456 | - | $7,764 |
| May-23 2025 | $0.0000067515 | $0.0000067515 | $0.0000072777 | $0.0000071215 | - | $6,752 |
| May-22 2025 | $0.0000071215 | $0.0000071017 | $0.000007947 | $0.0000075206 | - | $7,122 |
| May-21 2025 | $0.0000075206 | $0.0000072154 | $0.0000075206 | $0.0000072154 | - | $7,521 |
| May-20 2025 | $0.0000072154 | $0.0000072154 | $0.0000073908 | $0.0000073194 | - | $7,215 |
| May-19 2025 | $0.0000073194 | $0.0000056772 | $0.0000079451 | $0.0000058681 | - | $7,319 |
| May-18 2025 | $0.000005868 | $0.0000058624 | $0.0000063451 | $0.0000059392 | - | $5,868 |
| May-17 2025 | $0.0000059392 | $0.0000055449 | $0.0000059392 | $0.0000058626 | $19 | $5,939 |