Cap Mercado $3.54T
2.08%
Volumen 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MCOIN (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008565 | $0.0000843 | $0.00008565 | $0.00008444 | $99 | $85,653 |
| Jan-13 2025 | $0.00008019 | $0.00008018 | $0.00008763 | $0.00008763 | $415 | $80,197 |
| Jan-12 2025 | $0.00008763 | $0.00008763 | $0.00008926 | $0.00008909 | $21 | $87,631 |
| Jan-11 2025 | $0.00008909 | $0.00008909 | $0.00011586 | $0.00011585 | $3,081 | $89,095 |
| Jan-10 2025 | $0.00011647 | $0.00011494 | $0.00011749 | $0.00011666 | $20 | $116,474 |
| Jan-09 2025 | $0.00011666 | $0.0001139 | $0.00011968 | $0.0001163 | $310 | $116,663 |
| Jan-08 2025 | $0.00011629 | $0.00011628 | $0.00012568 | $0.00012482 | $754 | $116,295 |
| Jan-07 2025 | $0.00012461 | $0.00012402 | $0.00013572 | $0.00013572 | $505 | $124,612 |
| Jan-06 2025 | $0.0001377 | $0.00013343 | $0.0001377 | $0.00013604 | $428 | $137,709 |
| Jan-05 2025 | $0.00013605 | $0.00013605 | $0.00014222 | $0.00014222 | $212 | $136,053 |
| Jan-04 2025 | $0.00014177 | $0.00013664 | $0.00014332 | $0.00013737 | $1,295 | $141,776 |
| Jan-03 2025 | $0.00013737 | $0.00013082 | $0.00013737 | $0.00013221 | $345 | $137,375 |
| Jan-02 2025 | $0.00013299 | $0.00013115 | $0.00013447 | $0.00013115 | $420 | $132,999 |
| Jan-01 2025 | $0.00013115 | $0.00013059 | $0.00013584 | $0.00013584 | $436 | $131,152 |
| Dec-31 2024 | $0.00013589 | $0.00013219 | $0.00013671 | $0.00013399 | $296 | $135,892 |