Cap Mercado $4.37T
-0.02%
Volumen 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MCOIN (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000044593 | $0.0000044593 | $0.0000045435 | $0.0000045435 | - | $4,459 |
| Sep-12 2025 | $0.0000045435 | $0.0000032998 | $0.0000045435 | $0.0000032998 | $256 | $4,544 |
| Sep-11 2025 | $0.0000032998 | $0.0000032972 | $0.0000033231 | $0.0000032972 | - | $3,300 |
| Sep-10 2025 | $0.0000032292 | $0.0000030776 | $0.0000038018 | $0.0000030776 | - | $3,229 |
| Sep-09 2025 | $0.0000030776 | $0.0000030452 | $0.0000039242 | $0.0000034179 | - | $3,078 |
| Sep-08 2025 | $0.0000033957 | $0.0000027939 | $0.0000033957 | $0.0000027939 | $75 | $3,396 |
| Sep-07 2025 | $0.0000027227 | $0.0000027096 | $0.0000027227 | $0.0000027096 | - | $2,723 |
| Sep-06 2025 | $0.0000027096 | $0.0000026861 | $0.0000027096 | $0.0000026861 | - | $2,710 |
| Sep-05 2025 | $0.0000026861 | $0.0000026653 | $0.0000027311 | $0.0000027311 | - | $2,686 |
| Sep-04 2025 | $0.0000027895 | $0.0000027895 | $0.0000030803 | $0.0000030803 | - | $2,790 |
| Sep-03 2025 | $0.0000030803 | $0.0000024521 | $0.0000030803 | $0.0000025812 | - | $3,080 |
| Sep-02 2025 | $0.0000025812 | $0.0000020634 | $0.0000025812 | $0.0000020634 | $94 | $2,581 |
| Sep-01 2025 | $0.0000020294 | $0.0000018855 | $0.000003157 | $0.0000031271 | $643 | $2,029 |
| Aug-31 2025 | $0.0000031003 | $0.0000028831 | $0.0000032543 | $0.0000030515 | - | $3,100 |
| Aug-30 2025 | $0.0000030515 | $0.0000030515 | $0.0000030515 | $0.0000030515 | - | $3,052 |