Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MCOIN (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00026917 | $0.00026627 | $0.00031629 | $0.00030929 | $2,458 | $269,171 |
| Nov-06 2024 | $0.00030929 | $0.00027025 | $0.00030929 | $0.00027025 | $2,132 | $309,296 |
| Nov-05 2024 | $0.00026981 | $0.00025738 | $0.00028381 | $0.00028306 | $2,627 | $269,816 |
| Nov-04 2024 | $0.00028306 | $0.00028306 | $0.00031153 | $0.00030063 | $1,247 | $283,070 |
| Nov-03 2024 | $0.00030068 | $0.00029367 | $0.0003317 | $0.0003317 | $1,592 | $300,686 |
| Nov-02 2024 | $0.00033117 | $0.00033117 | $0.00037468 | $0.00037436 | $1,830 | $331,178 |
| Nov-01 2024 | $0.00037436 | $0.00037194 | $0.00038088 | $0.00037889 | $477 | $374,368 |
| Oct-31 2024 | $0.00037896 | $0.00037896 | $0.00038456 | $0.00038446 | $457 | $378,966 |
| Oct-30 2024 | $0.00038349 | $0.00038025 | $0.00039647 | $0.0003954 | $1,019 | $383,491 |
| Oct-29 2024 | $0.00039402 | $0.00039402 | $0.00042538 | $0.00042135 | $2,935 | $394,028 |
| Oct-28 2024 | $0.00042228 | $0.00041999 | $0.00043773 | $0.00042338 | $1,766 | $422,290 |
| Oct-27 2024 | $0.00042117 | $0.0004141 | $0.00042681 | $0.00041468 | $565 | $421,179 |
| Oct-26 2024 | $0.00041469 | $0.00038547 | $0.00044595 | $0.00038547 | $3,762 | $414,691 |
| Oct-25 2024 | $0.00040565 | $0.00040458 | $0.00041679 | $0.00041661 | $853 | $405,658 |
| Oct-24 2024 | $0.00041945 | $0.00041508 | $0.00049171 | $0.00046408 | $6,720 | $419,453 |