Cap Mercado $3.48T
0.92%
Volumen 24h $236.74B
-73.84%
BTC % 58.92%
-0.66%
ETH % 8.47%
3.07%
Monedas
31.796
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de MCOIN (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000076253 | $0.0000072275 | $0.0000078513 | $0.0000073904 | $100 | $7,625 |
| May-08 2025 | $0.0000076752 | $0.00000567 | $0.0000076752 | $0.00000567 | $440 | $7,675 |
| May-07 2025 | $0.0000056106 | $0.0000054106 | $0.0000056107 | $0.0000054158 | - | $5,611 |
| May-06 2025 | $0.000005347 | $0.0000049073 | $0.000005347 | $0.000004942 | $99 | $5,347 |
| May-05 2025 | $0.0000049629 | $0.0000049455 | $0.000005239 | $0.000005239 | $146 | $4,963 |
| May-04 2025 | $0.000005239 | $0.0000051329 | $0.0000052947 | $0.0000052947 | $10 | $5,239 |
| May-03 2025 | $0.0000052947 | $0.0000052947 | $0.0000061536 | $0.0000061536 | - | $5,295 |
| May-02 2025 | $0.0000061536 | $0.0000060346 | $0.0000062394 | $0.0000060346 | - | $6,154 |
| May-01 2025 | $0.0000060346 | $0.0000060346 | $0.0000066691 | $0.0000064508 | $74 | $6,035 |
| Apr-30 2025 | $0.0000062288 | $0.000006069 | $0.0000063918 | $0.0000063116 | - | $6,229 |
| Apr-29 2025 | $0.0000063116 | $0.0000063113 | $0.0000067123 | $0.0000067115 | - | $6,312 |
| Apr-28 2025 | $0.0000064407 | $0.0000064407 | $0.0000070106 | $0.0000069712 | $189 | $6,441 |
| Apr-27 2025 | $0.0000070229 | $0.0000067399 | $0.00001003 | $0.00001003 | - | $7,023 |
| Apr-26 2025 | $0.00001003 | $0.0000099 | $0.0000103 | $0.0000099 | - | $10,030 |
| Apr-25 2025 | $0.0000099 | $0.0000098987 | $0.000009932 | $0.0000098987 | - | $9,900 |