Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $306.66 | $305.17 | $307.33 | $305.62 | $5,077,421 | $933,188 |
| Jan-06 2026 | $304.96 | $301.79 | $306.06 | $302.63 | $5,340,186 | $928,013 |
| Jan-05 2026 | $302.43 | $302.43 | $305.50 | $304.59 | $7,073,067 | $920,330 |
| Jan-04 2026 | $304.42 | $304.42 | $305.56 | $305.56 | $2,421,981 | $926,379 |
| Jan-03 2026 | $305.63 | $304.83 | $305.79 | $305.17 | $2,417,902 | $930,063 |
| Jan-02 2026 | $305.30 | $303.66 | $308.63 | $308.17 | $5,433,321 | $919,374 |
| Jan-01 2026 | $308.14 | $307.37 | $308.45 | $307.61 | $2,369,765 | $938,429 |
| Dec-31 2025 | $307.44 | $307.44 | $310.44 | $309.83 | $3,735,977 | $936,303 |
| Dec-30 2025 | $309.84 | $309.20 | $310.69 | $310.58 | $3,660,113 | $943,623 |
| Dec-29 2025 | $310.68 | $310.55 | $313.54 | $312.95 | $3,229,562 | $946,163 |
| Dec-28 2025 | $313.01 | $312.46 | $313.06 | $312.53 | $2,413,246 | $953,268 |
| Dec-27 2025 | $312.57 | $312.36 | $312.80 | $312.80 | $2,388,380 | $951,942 |
| Dec-26 2025 | $312.76 | $312.34 | $315.27 | $314.82 | $3,159,659 | $952,501 |
| Dec-25 2025 | $314.92 | $314.39 | $316.91 | $315.76 | $2,874,905 | $959,087 |
| Dec-24 2025 | $315.77 | $312.76 | $315.77 | $313.35 | $2,953,871 | $961,670 |