Cap Mercado $2.57T
1.94%
Volumen 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $334.47 | $326.44 | $334.47 | $326.99 | $6,653,926 | $708,033 |
| Mar-08 2026 | $328.00 | $327.28 | $329.17 | $327.50 | $1,804,863 | $694,339 |
| Mar-07 2026 | $327.34 | $327.34 | $332.41 | $331.99 | $1,885,234 | $692,923 |
| Mar-06 2026 | $331.95 | $325.64 | $332.22 | $331.47 | $6,787,921 | $702,681 |
| Mar-05 2026 | $331.56 | $328.92 | $334.82 | $334.68 | $6,993,791 | $701,875 |
| Mar-04 2026 | $334.54 | $320.96 | $335.79 | $328.95 | $4,195,097 | $708,185 |
| Mar-03 2026 | $335.11 | $332.27 | $337.32 | $336.99 | $5,671,044 | $709,374 |
| Mar-02 2026 | $336.72 | $336.72 | $351.39 | $351.39 | $3,820,676 | $712,784 |
| Mar-01 2026 | $350.58 | $339.52 | $350.58 | $341.70 | $1,877,852 | $737,744 |
| Feb-28 2026 | $342.11 | $341.43 | $342.79 | $342.79 | $1,826,593 | $719,939 |
| Feb-27 2026 | $342.32 | $333.24 | $342.32 | $337.24 | $2,800,235 | $720,381 |
| Feb-26 2026 | $337.35 | $332.19 | $337.41 | $335.09 | $1,884,523 | $709,923 |
| Feb-25 2026 | $335.07 | $334.21 | $336.28 | $336.05 | $1,973,826 | $705,107 |
| Feb-24 2026 | $335.53 | $332.48 | $337.70 | $334.05 | $2,559,436 | $706,089 |
| Feb-23 2026 | $333.90 | $330.82 | $335.49 | $330.82 | $2,678,083 | $698,845 |