Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $301.34 | $298.47 | $301.65 | $298.47 | $8,465,020 | $301,348 |
| Jul-13 2025 | $298.64 | $298.39 | $299.80 | $299.66 | $2,519,805 | $298,642 |
| Jul-12 2025 | $299.16 | $298.19 | $300.10 | $299.35 | $1,593,912 | $299,163 |
| Jul-11 2025 | $299.41 | $297.39 | $301.55 | $298.74 | $9,538,404 | $299,414 |
| Jul-10 2025 | $298.05 | $298.05 | $298.19 | $298.19 | $13,931,743 | $298,054 |