Cap Mercado $3.30T
-3.8%
Volumen 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $304.68 | $304.01 | $307.49 | $305.64 | $2,917,600 | $1,006,994 |
| Nov-17 2025 | $305.31 | $305.31 | $308.95 | $308.95 | $2,735,318 | $948,368 |
| Nov-16 2025 | $308.56 | $306.76 | $310.15 | $310.15 | $2,089,789 | $958,472 |
| Nov-15 2025 | $310.62 | $306.10 | $310.90 | $307.37 | $2,854,404 | $964,871 |
| Nov-14 2025 | $307.32 | $305.06 | $309.43 | $308.42 | $2,617,070 | $954,602 |
| Nov-13 2025 | $308.70 | $306.98 | $309.47 | $308.00 | $2,661,517 | $958,912 |
| Nov-12 2025 | $307.91 | $305.77 | $308.59 | $306.30 | $2,489,520 | $875,822 |
| Nov-11 2025 | $306.25 | $298.81 | $306.60 | $299.17 | $1,725,651 | $846,226 |
| Nov-10 2025 | $299.35 | $297.84 | $300.26 | $299.84 | $2,193,684 | $827,174 |
| Nov-09 2025 | $299.92 | $298.84 | $300.49 | $299.70 | $1,825,656 | $828,732 |
| Nov-08 2025 | $298.87 | $298.87 | $300.96 | $300.96 | $1,240,084 | $825,823 |
| Nov-07 2025 | $300.94 | $298.69 | $302.70 | $300.03 | $3,416,030 | $831,562 |
| Nov-06 2025 | $299.93 | $298.79 | $307.05 | $306.89 | $3,349,290 | $828,757 |
| Nov-05 2025 | $306.92 | $297.82 | $309.84 | $299.59 | $4,754,729 | $848,066 |
| Nov-04 2025 | $299.75 | $296.74 | $299.84 | $297.02 | $3,159,238 | $877,725 |