Cap Mercado $2.52T
2.3%
Volumen 24h $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $310.29 | $309.39 | $312.18 | $310.20 | $2,025,296 | $656,836 |
| Mar-28 2026 | $310.01 | $307.49 | $310.63 | $310.19 | $1,913,121 | $656,254 |
| Mar-27 2026 | $310.34 | $309.91 | $315.85 | $313.56 | $6,545,108 | $656,947 |
| Mar-26 2026 | $312.67 | $312.62 | $317.43 | $315.97 | $9,037,275 | $661,882 |
| Mar-25 2026 | $315.42 | $312.36 | $315.79 | $312.36 | $9,201,466 | $667,693 |
| Mar-24 2026 | $311.80 | $310.41 | $313.80 | $312.26 | $8,180,611 | $660,036 |
| Mar-23 2026 | $311.99 | $302.42 | $316.53 | $302.42 | $7,297,442 | $660,439 |
| Mar-22 2026 | $302.30 | $302.30 | $308.66 | $308.66 | $1,921,493 | $639,936 |
| Mar-21 2026 | $306.74 | $305.38 | $313.90 | $313.90 | $2,604,079 | $649,320 |
| Mar-20 2026 | $313.23 | $310.83 | $322.70 | $314.23 | $18,438,184 | $663,064 |
| Mar-19 2026 | $313.76 | $313.76 | $320.09 | $319.91 | $8,879,954 | $664,179 |
| Mar-18 2026 | $319.78 | $319.06 | $331.27 | $331.27 | $6,539,029 | $676,921 |
| Mar-17 2026 | $331.46 | $329.94 | $334.02 | $333.34 | $5,986,754 | $701,653 |
| Mar-16 2026 | $331.43 | $328.74 | $332.05 | $329.67 | $8,241,378 | $701,590 |
| Mar-15 2026 | $329.41 | $328.30 | $330.18 | $328.43 | $1,846,188 | $697,305 |