Cap Mercado $2.49T
-1.23%
Volumen 24h $160.51B
1.56%
BTC % 53.81%
-0.4%
ETH % 9.54%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de McDonalds tokenized stock (xStock) (MCDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $329.67 | $327.92 | $330.41 | $328.26 | $5,012,285 | $689,997 |
| Feb-16 2026 | $328.80 | $327.96 | $330.16 | $330.16 | $1,724,775 | $688,158 |
| Feb-15 2026 | $329.26 | $328.50 | $329.69 | $329.69 | $1,912,606 | $689,123 |
| Feb-14 2026 | $329.69 | $329.07 | $330.44 | $329.83 | $1,801,274 | $690,040 |
| Feb-13 2026 | $330.50 | $329.81 | $336.44 | $333.29 | $5,286,176 | $691,717 |
| Feb-12 2026 | $332.79 | $324.62 | $332.79 | $324.62 | $3,148,751 | $696,525 |
| Feb-11 2026 | $323.99 | $323.99 | $330.28 | $329.04 | $4,640,065 | $678,111 |
| Feb-10 2026 | $328.90 | $326.80 | $332.17 | $327.53 | $3,749,812 | $747,574 |
| Feb-09 2026 | $327.46 | $326.18 | $328.23 | $327.43 | $2,890,000 | $658,368 |
| Feb-08 2026 | $328.72 | $326.63 | $330.07 | $328.88 | $1,934,086 | $792,377 |
| Feb-07 2026 | $329.12 | $327.88 | $330.07 | $328.05 | $2,057,486 | $793,345 |
| Feb-06 2026 | $329.06 | $325.38 | $329.06 | $326.03 | $4,106,442 | $793,191 |
| Feb-05 2026 | $326.31 | $324.26 | $327.99 | $324.26 | $2,067,994 | $786,566 |
| Feb-04 2026 | $325.16 | $320.53 | $327.59 | $321.44 | $1,734,198 | $783,812 |
| Feb-03 2026 | $321.68 | $319.30 | $324.20 | $319.87 | $4,488,901 | $775,406 |