Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-09 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-08 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-07 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-06 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-05 2022 | $1,650,000 | $1,650,000 | $1,650,000 | $1,650,000 | - | - |
Oct-04 2022 | $1,650,000 | $1,609,999 | $1,660,000 | $1,620,000 | - | - |
Oct-03 2022 | $1,620,000 | $1,570,000 | $1,620,000 | $1,620,000 | $93 | - |
Oct-02 2022 | $1,620,000 | $1,620,000 | $1,620,000 | $1,620,000 | - | - |
Oct-01 2022 | $1,620,000 | $1,620,000 | $1,650,000 | $1,640,000 | - | - |
Sep-30 2022 | $1,640,000 | $1,630,000 | $1,680,000 | $1,640,000 | $0 | - |
Sep-29 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
Sep-28 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
Sep-27 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |
Sep-26 2022 | $1,640,000 | $1,640,000 | $1,640,000 | $1,640,000 | - | - |