Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mayflower AI (MAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.074425 | $0.072651 | $0.075519 | $0.075385 | $1,621,884 | $17,036,952 |
| Jun-21 2025 | $0.075698 | $0.075698 | $0.077693 | $0.077668 | $1,026,745 | $17,328,264 |
| Jun-20 2025 | $0.077611 | $0.077611 | $0.08148 | $0.080814 | $1,531,563 | $17,766,300 |
| Jun-19 2025 | $0.080526 | $0.079692 | $0.084019 | $0.083724 | $247,762 | $17,492,437 |