Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Mayflower AI (MAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.013822 | $0.013562 | $0.014169 | $0.014169 | $6,050,259 | $4,619,001 |
| Jan-14 2026 | $0.01417 | $0.01409 | $0.014279 | $0.014109 | $7,511,469 | $4,735,484 |
| Jan-13 2026 | $0.013895 | $0.013633 | $0.013895 | $0.013821 | $6,359,497 | $4,643,496 |
| Jan-12 2026 | $0.013858 | $0.013763 | $0.014041 | $0.013795 | $5,592,528 | $4,631,253 |
| Jan-11 2026 | $0.013793 | $0.013793 | $0.014148 | $0.014055 | $2,054,267 | $4,609,298 |
| Jan-10 2026 | $0.014014 | $0.013832 | $0.01414 | $0.01401 | $1,496,322 | $4,683,335 |
| Jan-09 2026 | $0.014019 | $0.01388 | $0.014382 | $0.01391 | $4,908,566 | $4,684,970 |
| Jan-08 2026 | $0.014041 | $0.013701 | $0.014323 | $0.013891 | $5,708,129 | $4,692,246 |
| Jan-07 2026 | $0.013969 | $0.013964 | $0.014385 | $0.014316 | $4,969,965 | $4,668,279 |
| Jan-06 2026 | $0.014352 | $0.013968 | $0.014486 | $0.014084 | $5,395,048 | $4,796,086 |
| Jan-05 2026 | $0.014132 | $0.01372 | $0.014132 | $0.014032 | $6,071,107 | $4,722,553 |
| Jan-04 2026 | $0.014124 | $0.014124 | $0.01449 | $0.01449 | $3,999,190 | $4,720,053 |
| Jan-03 2026 | $0.014097 | $0.014023 | $0.014211 | $0.014044 | $2,859,903 | $4,710,958 |
| Jan-02 2026 | $0.014046 | $0.013807 | $0.017446 | $0.015405 | $13,085,834 | $4,694,064 |
| Jan-01 2026 | $0.014957 | $0.012873 | $0.016384 | $0.013007 | $8,014,534 | $4,998,314 |