Cap Mercado $2.47T
-1.57%
Volumen 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00025555 | $0.0002152 | $0.00025555 | $0.00022487 | - | - |
| Mar-06 2026 | $0.00022487 | $0.00022313 | $0.00022487 | $0.00022333 | - | - |
| Mar-05 2026 | $0.00022333 | $0.00022333 | $0.00023591 | $0.00023591 | - | - |
| Mar-04 2026 | $0.00023591 | $0.00022073 | $0.00023591 | $0.00022073 | - | - |
| Mar-03 2026 | $0.00022073 | $0.00022073 | $0.00025443 | $0.00025443 | - | - |
| Mar-02 2026 | $0.00025443 | $0.00024764 | $0.00025443 | $0.00024764 | $41 | - |
| Mar-01 2026 | $0.00024764 | $0.000246 | $0.00024764 | $0.000246 | - | - |
| Feb-28 2026 | $0.000246 | $0.00023268 | $0.000255 | $0.000255 | $313 | - |
| Feb-27 2026 | $0.000255 | $0.000255 | $0.00027104 | $0.00027093 | - | - |
| Feb-26 2026 | $0.00027093 | $0.00027093 | $0.00027093 | $0.00027093 | - | - |
| Feb-25 2026 | $0.00027093 | $0.00022842 | $0.00027199 | $0.00022842 | - | - |
| Feb-24 2026 | $0.00022842 | $0.00021663 | $0.00022842 | $0.00021663 | - | - |
| Feb-23 2026 | $0.00021763 | $0.00021516 | $0.00024665 | $0.00024665 | $359 | - |
| Feb-22 2026 | $0.00024665 | $0.00024042 | $0.00025268 | $0.00024042 | - | - |
| Feb-21 2026 | $0.00024042 | $0.00023574 | $0.00024341 | $0.00023574 | $309 | - |