Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033772 | $0.00033772 | $0.00034856 | $0.00034856 | - | - |
| Nov-17 2025 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Nov-16 2025 | $0.00034856 | $0.00034856 | $0.00036783 | $0.00036748 | $226 | - |
| Nov-15 2025 | $0.00036748 | $0.00036748 | $0.00037622 | $0.00037622 | - | - |
| Nov-14 2025 | $0.00037622 | $0.00037622 | $0.00042788 | $0.00042788 | - | - |
| Nov-13 2025 | $0.00042788 | $0.00041469 | $0.00043442 | $0.00041469 | - | - |
| Nov-12 2025 | $0.00041469 | $0.00041469 | $0.00043126 | $0.00042769 | - | - |
| Nov-11 2025 | $0.00042769 | $0.00042769 | $0.00044529 | $0.00044529 | - | - |
| Nov-10 2025 | $0.00044529 | $0.00043509 | $0.00044529 | $0.00043574 | - | - |
| Nov-09 2025 | $0.00043574 | $0.0004102 | $0.00043574 | $0.00042209 | - | - |
| Nov-08 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |
| Nov-07 2025 | $0.00042209 | $0.00040734 | $0.00042209 | $0.00040892 | $87 | - |
| Nov-06 2025 | $0.00042279 | $0.00042279 | $0.00043153 | $0.00043153 | - | - |
| Nov-05 2025 | $0.00043153 | $0.00041698 | $0.00043153 | $0.00041988 | - | - |
| Nov-04 2025 | $0.00041988 | $0.00041988 | $0.00048574 | $0.00048574 | - | - |