Cap Mercado $3.25T
-1.76%
Volumen 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00035854 | $0.00035854 | $0.00037385 | $0.00037385 | - | - |
| Jan-19 2026 | $0.00037385 | $0.0003732 | $0.0003908 | $0.0003908 | - | - |
| Jan-18 2026 | $0.0003908 | $0.00038359 | $0.00040028 | $0.00040028 | - | - |
| Jan-17 2026 | $0.00040028 | $0.00040028 | $0.00042228 | $0.00042228 | - | - |
| Jan-16 2026 | $0.00042228 | $0.0004216 | $0.00045289 | $0.00045289 | - | - |
| Jan-15 2026 | $0.00045289 | $0.00045289 | $0.00046545 | $0.0004596 | - | - |
| Jan-14 2026 | $0.0004596 | $0.00044054 | $0.00046695 | $0.00044054 | - | - |
| Jan-13 2026 | $0.00044054 | $0.00044054 | $0.00044553 | $0.00044553 | - | - |
| Jan-12 2026 | $0.00044553 | $0.00044553 | $0.00044853 | $0.00044853 | - | - |
| Jan-11 2026 | $0.00044853 | $0.00044808 | $0.00044853 | $0.00044808 | - | - |
| Jan-10 2026 | $0.00044808 | $0.00044808 | $0.00044808 | $0.00044808 | - | - |
| Jan-09 2026 | $0.00044808 | $0.00044305 | $0.00044808 | $0.00044305 | - | - |
| Jan-08 2026 | $0.00044305 | $0.00043706 | $0.00046545 | $0.00046545 | - | - |
| Jan-07 2026 | $0.00046545 | $0.00039251 | $0.00046545 | $0.00039251 | - | - |
| Jan-06 2026 | $0.00039251 | $0.00037957 | $0.00039251 | $0.00037957 | - | - |