Cap Mercado $2.51T
1.25%
Volumen 24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0003183 | $0.00027454 | $0.0003183 | $0.0002786 | - | - |
| Mar-28 2026 | $0.0002786 | $0.0002663 | $0.0002786 | $0.00026704 | - | - |
| Mar-27 2026 | $0.00026807 | $0.00026807 | $0.00033537 | $0.00033347 | - | - |
| Mar-26 2026 | $0.00033688 | $0.00033688 | $0.00035064 | $0.00035064 | - | - |
| Mar-25 2026 | $0.00035064 | $0.00034307 | $0.00035064 | $0.00034307 | $139 | - |
| Mar-24 2026 | $0.00034307 | $0.00034307 | $0.00035621 | $0.00035621 | $231 | - |
| Mar-23 2026 | $0.00035621 | $0.00033047 | $0.00035621 | $0.00033695 | - | - |
| Mar-22 2026 | $0.00034588 | $0.00034588 | $0.00038549 | $0.00038549 | $365 | - |
| Mar-21 2026 | $0.00038549 | $0.00028959 | $0.00038549 | $0.00028959 | $1,464 | - |
| Mar-20 2026 | $0.00028959 | $0.00028667 | $0.00032435 | $0.00031733 | - | - |
| Mar-19 2026 | $0.00031733 | $0.00031733 | $0.00036409 | $0.00036308 | - | - |
| Mar-18 2026 | $0.00036308 | $0.00036102 | $0.00043643 | $0.00043643 | - | - |
| Mar-17 2026 | $0.00043643 | $0.00043261 | $0.00053459 | $0.00052802 | - | - |
| Mar-16 2026 | $0.00052802 | $0.00031994 | $0.00052802 | $0.00031994 | - | - |
| Mar-15 2026 | $0.00025941 | $0.0002474 | $0.00025941 | $0.0002474 | $320 | - |