Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00044072 | $0.00041918 | $0.00047266 | $0.00047266 | $829 | - |
Aug-17 2025 | $0.00047266 | $0.00038886 | $0.00047266 | $0.00039984 | $1,363 | - |
Aug-16 2025 | $0.00039984 | $0.00035234 | $0.00039984 | $0.00035346 | - | - |
Aug-15 2025 | $0.00035346 | $0.00034471 | $0.00037116 | $0.00034471 | $592 | - |
Aug-14 2025 | $0.00035098 | $0.00035008 | $0.0004026 | $0.00040196 | - | - |
Aug-13 2025 | $0.00040349 | $0.0003916 | $0.00043642 | $0.00043642 | - | - |
Aug-12 2025 | $0.00043217 | $0.00039441 | $0.00045028 | $0.00039441 | $2,558 | - |
Aug-11 2025 | $0.00039273 | $0.00035042 | $0.00040076 | $0.0003964 | $1,613 | - |
Aug-10 2025 | $0.00039369 | $0.00039369 | $0.00047292 | $0.00047292 | - | - |
Aug-09 2025 | $0.00046116 | $0.00038925 | $0.00046116 | $0.00039014 | $1,350 | - |
Aug-08 2025 | $0.00040487 | $0.00030094 | $0.00051539 | $0.00030094 | $8,699 | - |
Aug-07 2025 | $0.00028949 | $0.00024049 | $0.00028949 | $0.00024049 | $1,571 | - |
Aug-06 2025 | $0.00023964 | $0.00023934 | $0.00024789 | $0.00024753 | $598 | - |
Aug-05 2025 | $0.00024753 | $0.00023727 | $0.00026108 | $0.00026108 | - | - |
Aug-04 2025 | $0.00026108 | $0.00023195 | $0.00026108 | $0.000234 | $920 | - |