Cap Mercado $2.59T
2.03%
Volumen 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00023113 | $0.00020159 | $0.00023281 | $0.00020159 | - | - |
| Feb-13 2026 | $0.00020159 | $0.00020123 | $0.00020553 | $0.00020553 | - | - |
| Feb-12 2026 | $0.00020553 | $0.00020442 | $0.00020553 | $0.00020442 | - | - |
| Feb-11 2026 | $0.00020442 | $0.00020442 | $0.00021887 | $0.00021887 | - | - |
| Feb-10 2026 | $0.00021887 | $0.00021876 | $0.00022837 | $0.00022837 | - | - |
| Feb-09 2026 | $0.00022882 | $0.00021602 | $0.00022882 | $0.00021629 | - | - |
| Feb-08 2026 | $0.00021629 | $0.00021629 | $0.00021629 | $0.00021629 | - | - |
| Feb-07 2026 | $0.00021629 | $0.00021079 | $0.00021629 | $0.00021372 | - | - |
| Feb-06 2026 | $0.00021372 | $0.00019495 | $0.00025225 | $0.00025225 | - | - |
| Feb-05 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-04 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-03 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-02 2026 | $0.00025225 | $0.00025225 | $0.00025225 | $0.00025225 | - | - |
| Feb-01 2026 | $0.00025225 | $0.00025225 | $0.00027846 | $0.00027846 | - | - |
| Jan-31 2026 | $0.00027846 | $0.00027846 | $0.00027846 | $0.00027846 | - | - |