Cap Mercado $3.18T
-1.02%
Volumen 24h $167.89B
-7%
BTC % 55.01%
-0.23%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Maya (MAYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00037079 | $0.00037079 | $0.00037079 | $0.00037079 | - | - |
| Dec-29 2025 | $0.00037079 | $0.00036044 | $0.00037079 | $0.00036044 | - | - |
| Dec-28 2025 | $0.00036044 | $0.00035942 | $0.0003606 | $0.00035942 | - | - |
| Dec-27 2025 | $0.00035942 | $0.00035942 | $0.00036082 | $0.00036082 | - | - |
| Dec-26 2025 | $0.00036082 | $0.00036082 | $0.00036614 | $0.00036511 | - | - |
| Dec-25 2025 | $0.00036511 | $0.00035188 | $0.00036511 | $0.00035392 | - | - |
| Dec-24 2025 | $0.00035392 | $0.00035392 | $0.00036043 | $0.00036043 | - | - |
| Dec-23 2025 | $0.00036043 | $0.00036043 | $0.00036961 | $0.00036961 | - | - |
| Dec-22 2025 | $0.00037396 | $0.00036701 | $0.00037396 | $0.00036701 | - | - |
| Dec-21 2025 | $0.00036701 | $0.00036157 | $0.00036701 | $0.00036157 | - | - |
| Dec-20 2025 | $0.00036157 | $0.00036157 | $0.00036157 | $0.00036157 | - | - |
| Dec-19 2025 | $0.00036157 | $0.00035718 | $0.00037117 | $0.00035718 | - | - |
| Dec-18 2025 | $0.00035517 | $0.0003425 | $0.00035569 | $0.00035569 | - | - |
| Dec-17 2025 | $0.00035569 | $0.00035569 | $0.00036187 | $0.00036187 | - | - |
| Dec-16 2025 | $0.00035742 | $0.00035649 | $0.00035992 | $0.00035889 | - | - |