Cap Mercado $2.25T
-1.23%
Volumen 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-05 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-04 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-03 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-02 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-01 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Aug-31 2023 | $0.00432807 | $0.00393213 | $0.00432807 | $0.00413483 | - | - |
Aug-30 2023 | $0.00409317 | $0.0039972 | $0.00429979 | $0.0039972 | $293 | - |
Aug-29 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-28 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-27 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-26 2023 | $0.00395801 | $0.00374117 | $0.00453025 | $0.00453025 | $172 | - |
Aug-25 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
Aug-24 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
Aug-23 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |